Financial News

Adamis Pharmaceuticl (NQ: ADMP )

0.3749 +0.0009 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.5800 0.6200 0.5700 0.5869 1,488,014 -0.00(-0.53%)
Jan 27, 2022 0.6000 0.6175 0.5768 0.5900 1,621,737 -0.01(-0.89%)
Jan 26, 2022 0.6226 0.6290 0.5911 0.5953 1,176,800 -0.01(-2.38%)
Jan 25, 2022 0.6100 0.6200 0.5902 0.6098 1,187,985 -0.01(-1.47%)
Jan 24, 2022 0.5900 0.6198 0.5700 0.6189 2,125,832 +0.02(+3.15%)
Jan 21, 2022 0.6000 0.6077 0.5800 0.6000 1,368,506 -0.00(-0.13%)
Jan 20, 2022 0.6200 0.6420 0.5934 0.6008 1,416,547 -0.01(-1.40%)
Jan 19, 2022 0.6000 0.6183 0.5822 0.6093 1,149,366 +0.01(+0.84%)
Jan 18, 2022 0.6100 0.6133 0.5900 0.6042 1,372,962 -0.01(-0.97%)
Jan 14, 2022 0.6101 0 -0.02(-3.71%)
Jan 13, 2022 0.6700 0.6800 0.6101 0.6336 1,599,726 -0.03(-5.06%)
Jan 12, 2022 0.6767 0.7100 0.6503 0.6674 2,398,900 -0.01(-2.01%)
Jan 11, 2022 0.7100 0.7295 0.6655 0.6811 3,879,991 -0.05(-6.70%)
Jan 10, 2022 0.6100 0.8477 0.6068 0.7300 38,421,676 +0.16(+26.96%)
Jan 07, 2022 0.5599 0.5911 0.5550 0.5750 755,315 -0.00(-0.24%)
Jan 06, 2022 0.5760 0.5801 0.5510 0.5764 979,145 -0.01(-1.28%)
Jan 05, 2022 0.6250 0.6398 0.5751 0.5839 1,463,068 -0.05(-7.49%)
Jan 04, 2022 0.6191 0.6485 0.5919 0.6312 1,637,458 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback