Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.400 8.600 8.010 8.020 12,400 -0.20(-2.43%)
Feb 27, 2020 8.248 8.544 8.220 8.220 4,680 -0.44(-5.08%)
Feb 26, 2020 8.230 8.660 8.200 8.660 1,867 +0.42(+5.10%)
Feb 25, 2020 8.270 8.320 8.240 8.240 4,694 -0.07(-0.81%)
Feb 24, 2020 8.384 8.420 8.307 8.307 1,471 -0.04(-0.51%)
Feb 21, 2020 8.440 8.440 8.344 8.350 4,000 -0.25(-2.94%)
Feb 20, 2020 8.550 8.603 8.406 8.603 487 -0.18(-2.06%)
Feb 19, 2020 8.550 8.784 8.491 8.784 1,399 +0.23(+2.72%)
Feb 18, 2020 9.100 9.100 8.552 8.552 3,021 -0.55(-6.02%)
Feb 14, 2020 9.100 9.100 9.100 6 +0.00(+0.00%)
Feb 13, 2020 9.130 9.290 9.100 9.100 1,844 +0.10(+1.11%)
Feb 12, 2020 9.200 9.300 8.454 9.000 6,276 -0.25(-2.75%)
Feb 11, 2020 8.870 9.254 8.870 9.254 874 +0.50(+5.76%)
Feb 10, 2020 9.045 9.045 8.750 8.750 648 -0.07(-0.79%)
Feb 07, 2020 8.992 8.992 8.820 8.820 1,000 -0.18(-2.00%)
Feb 06, 2020 9.080 9.110 8.700 9.000 4,871 -0.19(-2.07%)
Feb 05, 2020 9.145 9.190 9.145 9.190 1,917 +0.00(+0.00%)
Feb 04, 2020 9.180 9.190 9.150 9.190 1,442 +0.16(+1.77%)
Feb 03, 2020 9.200 9.200 9.030 9.030 1,472 -0.18(-1.95%)
Jan 31, 2020 9.220 9.230 9.050 9.210 14,000 +0.08(+0.88%)
Jan 30, 2020 8.900 9.250 8.895 9.130 2,142 +0.23(+2.58%)
Jan 29, 2020 9.184 9.240 8.900 8.900 1,629 -0.35(-3.78%)
Jan 28, 2020 9.330 9.330 8.900 9.250 5,838 -0.08(-0.86%)
Jan 27, 2020 9.250 9.350 9.250 9.330 4,530 +0.12(+1.29%)
Jan 24, 2020 9.221 9.260 9.170 9.211 3,400 +0.04(+0.43%)
Jan 23, 2020 9.183 9.221 9.150 9.172 3,516 +0.13(+1.46%)
Jan 22, 2020 8.950 9.247 8.950 9.040 7,367 +0.09(+1.01%)
Jan 21, 2020 8.700 8.980 8.700 8.950 1,723 +0.25(+2.87%)
Jan 17, 2020 8.750 8.990 8.700 8.700 8,300 +0.16(+1.87%)
Jan 16, 2020 8.772 8.772 8.400 8.540 6,288 -0.34(-3.81%)
Jan 15, 2020 8.716 8.878 8.500 8.878 12,667 +0.06(+0.70%)
Jan 14, 2020 8.849 8.849 8.770 8.816 1,880 +0.00(+0.01%)
Jan 13, 2020 8.750 8.850 8.750 8.815 4,116 -0.00(-0.06%)
Jan 10, 2020 8.900 8.900 8.800 8.820 10,400 -0.01(-0.11%)
Jan 09, 2020 9.245 9.245 8.780 8.830 4,663 -0.45(-4.80%)
Jan 08, 2020 9.200 9.300 9.200 9.276 827 -0.15(-1.64%)
Jan 07, 2020 9.420 9.500 9.420 9.430 2,117 -0.04(-0.47%)
Jan 06, 2020 9.250 9.621 9.232 9.475 7,057 +0.29(+3.21%)
Jan 03, 2020 9.250 9.850 9.180 9.180 2,000 -0.04(-0.43%)
Jan 02, 2020 10.01 10.01 9.117 9.220 6,914 -0.79(-7.89%)
Dec 31, 2019 10.10 10.32 10.01 10.01 2,900 -0.30(-2.87%)
Dec 30, 2019 10.09 10.32 10.09 10.31 2,368 -0.14(-1.34%)
Dec 27, 2019 10.71 10.72 10.35 10.45 4,800 -0.05(-0.51%)
Dec 26, 2019 10.95 10.95 10.50 10.50 1,875 -0.34(-3.14%)
Dec 24, 2019 10.88 10.88 10.83 10.84 2,000 -0.15(-1.41%)
Dec 23, 2019 10.90 11.00 10.90 10.99 1,271 +0.16(+1.52%)
Dec 20, 2019 10.87 10.91 10.83 10.83 1,200 -0.07(-0.65%)
Dec 19, 2019 10.94 10.97 10.88 10.90 2,318 -0.05(-0.45%)
Dec 18, 2019 10.91 10.95 10.91 10.95 600 -0.03(-0.27%)
Dec 17, 2019 10.90 10.98 10.90 10.98 1,387 +0.08(+0.76%)
Dec 16, 2019 10.95 10.95 10.90 10.90 903 -0.05(-0.49%)
Dec 13, 2019 10.95 11.05 10.95 10.95 1,600 -0.12(-1.09%)
Dec 12, 2019 11.02 11.29 10.85 11.07 2,274 -0.18(-1.60%)
Dec 11, 2019 11.02 11.25 10.85 11.25 1,810 +0.07(+0.62%)
Dec 10, 2019 11.13 11.25 11.13 11.18 1,182 +0.00(+0.03%)
Dec 09, 2019 11.18 11.18 11.18 11.18 612 -0.09(-0.82%)
Dec 06, 2019 11.29 11.57 11.20 11.27 2,500 +0.14(+1.26%)
Dec 05, 2019 11.16 11.16 11.13 11.13 457 +0.05(+0.45%)
Dec 04, 2019 11.13 11.40 11.08 11.08 718 -0.23(-2.02%)
Dec 03, 2019 11.31 11.31 11.31 258 +0.00(+0.00%)
Dec 02, 2019 11.31 11.31 11.31 11.31 178 -0.21(-1.81%)
Nov 29, 2019 11.52 11.52 11.52 2 +0.00(+0.00%)
Nov 27, 2019 11.52 11.52 11.52 79 +0.00(+0.00%)
Nov 26, 2019 11.64 11.64 11.44 11.52 1,615 -0.02(-0.15%)
Nov 25, 2019 11.81 11.82 11.53 11.53 1,954 -0.18(-1.54%)
Nov 22, 2019 11.50 11.80 11.50 11.71 3,200 -0.08(-0.64%)
Nov 21, 2019 11.65 11.83 11.50 11.79 6,689 +0.51(+4.52%)
Nov 20, 2019 11.64 11.81 11.28 11.28 2,758 -0.36(-3.09%)
Nov 19, 2019 11.16 11.64 11.02 11.64 3,001 +0.23(+1.97%)
Nov 18, 2019 11.41 11.41 11.41 11.41 329 -0.03(-0.22%)
Nov 15, 2019 11.44 11.44 11.44 1 +0.00(+0.00%)
Nov 14, 2019 11.43 11.67 11.25 11.44 4,382 +0.01(+0.13%)
Nov 13, 2019 11.43 11.43 11.43 11.43 478 -0.08(-0.74%)
Nov 12, 2019 12.02 12.02 11.51 11.51 8,679 +0.11(+0.96%)
Nov 11, 2019 11.60 11.60 11.02 11.40 2,794 -0.30(-2.56%)
Nov 08, 2019 11.70 11.70 11.70 22 +0.00(+0.00%)
Nov 07, 2019 12.00 12.00 11.70 11.70 1,319 +0.18(+1.54%)
Nov 06, 2019 11.48 12.12 11.48 11.52 20,236 +0.46(+4.18%)
Nov 05, 2019 11.06 11.06 11.06 11.06 115 -0.51(-4.42%)
Nov 04, 2019 11.57 11.57 11.57 11.57 504 +0.15(+1.29%)
Nov 01, 2019 11.50 11.50 11.25 11.43 1,200 -0.32(-2.77%)
Oct 31, 2019 11.75 11.75 11.75 11.75 278 -0.05(-0.42%)
Oct 30, 2019 11.80 11.80 11.80 263 +0.00(+0.00%)
Oct 29, 2019 11.75 11.80 11.75 11.80 533 +0.05(+0.43%)
Oct 28, 2019 11.75 11.79 11.75 11.75 991 -0.07(-0.58%)
Oct 25, 2019 11.82 11.82 11.82 367 +0.00(+0.00%)
Oct 24, 2019 11.75 11.82 11.75 11.82 1,598 -0.06(-0.52%)
Oct 23, 2019 11.88 11.88 11.88 7 +0.00(+0.00%)
Oct 22, 2019 11.80 11.92 11.80 11.88 408 +0.13(+1.11%)
Oct 21, 2019 11.75 11.75 11.75 85 +0.00(+0.00%)
Oct 18, 2019 11.75 11.75 11.75 11.75 500 -0.00(-0.04%)
Oct 17, 2019 11.75 11.75 11.75 11.75 330 +0.19(+1.68%)
Oct 16, 2019 11.59 11.67 11.48 11.56 3,016 +0.03(+0.22%)
Oct 15, 2019 11.54 11.54 11.54 11.54 165 +0.02(+0.20%)
Oct 14, 2019 11.45 11.60 11.45 11.51 728 +0.06(+0.54%)
Oct 11, 2019 11.28 11.45 11.28 11.45 1,100 -0.30(-2.55%)
Oct 10, 2019 11.75 11.75 11.75 63 +0.00(+0.00%)
Oct 09, 2019 11.66 11.75 11.66 11.75 420 +0.22(+1.91%)
Oct 08, 2019 11.50 11.55 11.25 11.53 3,317 -0.01(-0.09%)
Oct 07, 2019 11.50 11.64 11.50 11.54 1,940 -0.02(-0.13%)
Oct 04, 2019 11.55 11.55 11.55 45 +0.00(+0.00%)
Oct 03, 2019 11.17 12.02 11.11 11.55 5,129 +0.04(+0.39%)
Oct 02, 2019 11.63 11.63 11.51 11.51 981 -0.09(-0.78%)
Oct 01, 2019 11.39 11.88 11.20 11.60 3,069 +0.03(+0.25%)
Sep 30, 2019 11.77 11.88 11.57 11.57 1,224 -0.29(-2.44%)
Sep 27, 2019 11.53 12.06 11.37 11.86 9,500 +0.16(+1.37%)
Sep 26, 2019 11.70 11.70 11.70 11.70 182 -0.06(-0.51%)
Sep 25, 2019 11.90 11.90 11.76 11.76 462 +0.30(+2.62%)
Sep 24, 2019 11.47 11.49 11.46 11.46 946 -0.20(-1.72%)
Sep 23, 2019 11.85 12.02 11.32 11.66 4,031 -0.46(-3.80%)
Sep 20, 2019 11.96 12.12 11.55 12.12 2,500 +0.42(+3.59%)
Sep 19, 2019 11.55 11.78 11.55 11.70 1,599 -0.09(-0.76%)
Sep 18, 2019 11.55 11.79 11.55 11.79 2,458 +0.02(+0.17%)
Sep 17, 2019 11.37 11.77 11.37 11.77 11,550 +0.12(+1.03%)
Sep 16, 2019 11.59 11.73 11.41 11.65 1,794 +0.10(+0.87%)
Sep 13, 2019 11.37 11.55 11.37 11.55 600 +0.14(+1.18%)
Sep 12, 2019 11.40 11.41 11.35 11.41 1,778 +0.04(+0.40%)
Sep 11, 2019 11.25 11.46 11.21 11.37 4,433 +0.11(+0.98%)
Sep 10, 2019 11.52 11.58 11.26 11.26 1,892 -0.33(-2.83%)
Sep 09, 2019 11.50 11.68 11.50 11.59 1,739 +0.21(+1.82%)
Sep 06, 2019 11.49 11.50 11.29 11.38 1,800 -0.21(-1.77%)
Sep 05, 2019 11.37 11.59 11.37 11.59 754 -0.16(-1.33%)
Sep 04, 2019 11.51 11.81 11.51 11.74 3,143 -0.27(-2.23%)
Sep 03, 2019 12.14 12.14 11.90 12.01 1,038 -0.09(-0.74%)
Aug 30, 2019 12.02 12.10 12.02 12.10 600 -0.01(-0.04%)
Aug 29, 2019 12.20 12.22 12.10 12.11 2,685 -0.01(-0.12%)
Aug 28, 2019 12.13 12.24 12.12 12.12 4,724 -0.10(-0.82%)
Aug 27, 2019 12.06 12.24 12.06 12.22 4,070 +0.17(+1.37%)
Aug 26, 2019 11.97 12.09 11.65 12.05 54,043 +0.65(+5.68%)
Aug 23, 2019 11.63 11.73 11.41 11.41 2,700 -0.14(-1.24%)
Aug 22, 2019 11.55 11.55 11.55 261 +0.00(+0.00%)
Aug 21, 2019 11.42 11.55 11.42 11.55 760 -0.15(-1.26%)
Aug 20, 2019 11.69 11.73 11.67 11.70 716 -0.00(-0.02%)
Aug 19, 2019 11.53 11.76 11.39 11.70 7,633 -0.02(-0.17%)
Aug 16, 2019 11.60 11.86 11.60 11.72 8,900 +0.00(+0.00%)
Aug 15, 2019 11.67 11.88 11.31 11.72 23,643 +0.01(+0.04%)
Aug 14, 2019 13.90 13.95 11.00 11.71 79,725 -3.25(-21.69%)
Aug 13, 2019 14.74 14.96 14.73 14.96 1,951 -0.17(-1.10%)
Aug 12, 2019 14.75 15.13 14.75 15.13 2,365 +0.18(+1.19%)
Aug 09, 2019 14.95 14.95 14.95 14.95 900 +0.00(+0.00%)
Aug 08, 2019 15.10 15.10 14.95 14.95 788 -0.14(-0.93%)
Aug 07, 2019 15.09 15.09 15.09 15.09 280 +0.29(+1.96%)
Aug 06, 2019 14.77 14.96 14.77 14.80 630 +0.20(+1.37%)
Aug 05, 2019 14.49 14.65 14.49 14.60 1,226 +0.00(+0.00%)
Aug 02, 2019 14.42 14.64 14.42 14.60 1,700 +0.00(+0.00%)
Aug 01, 2019 14.57 14.70 14.57 14.60 2,627 +0.00(+0.00%)
Jul 31, 2019 14.71 14.80 14.49 14.60 3,939 -0.29(-1.95%)
Jul 30, 2019 14.73 14.89 14.69 14.89 9,286 +0.14(+0.95%)
Jul 29, 2019 14.73 14.92 14.73 14.75 8,162 -0.13(-0.87%)
Jul 26, 2019 14.89 14.89 14.83 14.88 800 +0.09(+0.61%)
Jul 25, 2019 14.79 14.79 14.79 14.79 10,429 +0.06(+0.39%)
Jul 24, 2019 14.56 14.75 14.42 14.73 2,305 +0.04(+0.24%)
Jul 23, 2019 14.62 14.70 14.55 14.70 1,057 -0.00(-0.03%)
Jul 22, 2019 14.70 14.70 14.70 14.70 273 -0.10(-0.68%)
Jul 19, 2019 14.88 14.88 14.53 14.80 3,700 +0.00(+0.00%)
Jul 18, 2019 14.65 14.80 14.64 14.80 3,466 +0.10(+0.68%)
Jul 17, 2019 14.69 14.75 14.41 14.70 31,429 -0.17(-1.14%)
Jul 16, 2019 14.55 14.89 14.41 14.87 3,044 +0.02(+0.13%)
Jul 15, 2019 14.44 14.85 14.40 14.85 1,806 +0.45(+3.12%)
Jul 12, 2019 14.56 14.90 14.40 14.40 3,500 -0.31(-2.11%)
Jul 11, 2019 14.71 14.71 14.71 14.71 494 +0.01(+0.07%)
Jul 10, 2019 14.45 14.79 14.40 14.70 2,252 -0.05(-0.34%)
Jul 09, 2019 14.87 14.87 14.75 14.75 870 +0.04(+0.27%)
Jul 08, 2019 14.37 14.90 14.37 14.71 2,130 -0.19(-1.28%)
Jul 05, 2019 14.69 14.90 14.69 14.90 700 -0.06(-0.43%)
Jul 03, 2019 14.96 14.96 14.96 58 +0.00(+0.00%)
Jul 02, 2019 14.78 14.96 14.78 14.96 437 -0.04(-0.23%)
Jul 01, 2019 15.80 15.97 14.51 15.00 13,511 -1.08(-6.72%)
Jun 28, 2019 15.68 16.08 15.40 16.08 1,500 +0.88(+5.79%)
Jun 27, 2019 15.60 15.60 15.20 15.20 8,954 -0.25(-1.62%)
Jun 26, 2019 15.67 15.67 15.35 15.45 5,887 -0.04(-0.25%)
Jun 25, 2019 15.80 16.07 15.49 15.49 6,127 -0.34(-2.15%)
Jun 24, 2019 15.48 16.30 15.48 15.83 10,862 +0.21(+1.34%)
Jun 21, 2019 15.58 15.62 15.58 15.62 900 -0.34(-2.12%)
Jun 20, 2019 15.96 15.96 15.96 180 +0.00(+0.00%)
Jun 19, 2019 15.96 15.96 15.96 15.96 298 +0.10(+0.65%)
Jun 18, 2019 15.87 16.07 15.80 15.86 2,793 -0.28(-1.72%)
Jun 17, 2019 16.43 16.43 15.82 16.13 820 +0.56(+3.62%)
Jun 14, 2019 15.57 15.57 15.57 15.57 200 -0.53(-3.29%)
Jun 13, 2019 16.17 16.22 16.10 16.10 3,544 -0.37(-2.25%)
Jun 12, 2019 15.42 16.50 15.42 16.47 10,556 +0.57(+3.58%)
Jun 11, 2019 15.75 16.00 15.75 15.90 1,047 -0.10(-0.62%)
Jun 10, 2019 15.52 16.00 15.41 16.00 3,958 -0.10(-0.62%)
Jun 07, 2019 15.31 16.10 15.31 16.10 64,400 +0.43(+2.72%)
Jun 06, 2019 15.50 15.71 15.35 15.67 12,691 -0.28(-1.76%)
Jun 05, 2019 15.62 16.00 15.62 15.95 3,441 +0.05(+0.34%)
Jun 04, 2019 15.98 16.10 15.90 15.90 1,111 -0.10(-0.62%)
Jun 03, 2019 15.88 16.00 15.56 16.00 1,324 -0.32(-1.96%)
May 31, 2019 16.21 16.48 16.11 16.32 5,800 -0.02(-0.12%)
May 30, 2019 15.89 16.66 15.31 16.34 18,561 +0.49(+3.12%)
May 29, 2019 15.77 15.85 15.69 15.85 747 -0.15(-0.96%)
May 28, 2019 15.74 16.00 15.74 16.00 766 +0.55(+3.56%)
May 24, 2019 15.45 15.45 15.45 23 +0.00(+0.00%)
May 23, 2019 15.40 15.66 15.30 15.45 12,220 +0.06(+0.39%)
May 22, 2019 15.36 15.52 15.34 15.39 1,516 +0.03(+0.20%)
May 21, 2019 15.17 15.84 14.91 15.36 64,374 +0.11(+0.72%)
May 20, 2019 15.99 16.35 15.10 15.25 34,692 -0.75(-4.69%)
May 17, 2019 16.14 16.78 15.66 16.00 25,700 -0.34(-2.06%)
May 16, 2019 16.28 16.61 15.72 16.34 15,222 +0.63(+3.98%)
May 15, 2019 15.91 15.98 15.66 15.71 2,450 +0.25(+1.60%)
May 14, 2019 15.85 16.00 15.46 15.46 2,457 -0.05(-0.31%)
May 13, 2019 15.37 16.00 15.37 15.51 14,247 -0.73(-4.49%)
May 10, 2019 15.60 16.48 15.51 16.24 21,300 +0.54(+3.44%)
May 09, 2019 17.46 17.52 15.50 15.70 47,319 -1.85(-10.54%)
May 08, 2019 17.69 17.75 17.55 17.55 2,292 -0.14(-0.79%)
May 07, 2019 17.44 17.75 17.44 17.69 2,495 +0.02(+0.11%)
May 06, 2019 17.90 18.10 17.34 17.67 23,374 -0.33(-1.83%)
May 03, 2019 17.67 18.20 17.67 18.00 6,800 +0.45(+2.56%)
May 02, 2019 17.35 17.64 17.35 17.55 3,430 +0.06(+0.34%)
May 01, 2019 17.48 17.49 17.48 17.49 719 +0.11(+0.66%)
Apr 30, 2019 17.50 17.50 17.10 17.38 6,795 -0.02(-0.14%)
Apr 29, 2019 17.10 17.48 17.10 17.40 3,483 +0.07(+0.40%)
Apr 26, 2019 17.33 17.33 17.33 24 +0.00(+0.00%)
Apr 25, 2019 17.35 17.53 17.02 17.33 10,585 -0.02(-0.12%)
Apr 24, 2019 17.35 17.48 17.10 17.35 30,464 +0.00(+0.00%)
Apr 23, 2019 17.43 17.43 17.32 17.35 7,152 +0.01(+0.06%)
Apr 22, 2019 17.49 17.56 16.87 17.34 8,894 -0.12(-0.69%)
Apr 18, 2019 17.71 17.71 17.46 17.46 5,500 -0.16(-0.91%)
Apr 17, 2019 17.65 18.31 17.60 17.62 8,629 -0.10(-0.56%)
Apr 16, 2019 17.71 17.78 17.34 17.72 2,869 -0.08(-0.45%)
Apr 15, 2019 17.30 18.16 17.26 17.80 17,515 +0.54(+3.13%)
Apr 12, 2019 16.93 17.38 16.85 17.26 2,800 +0.05(+0.26%)
Apr 11, 2019 17.15 17.25 16.95 17.21 2,252 +0.25(+1.50%)
Apr 10, 2019 17.20 17.20 16.95 16.96 5,454 -0.24(-1.40%)
Apr 09, 2019 16.98 17.34 16.90 17.20 7,982 +0.14(+0.82%)
Apr 08, 2019 16.93 17.34 16.93 17.06 7,301 -0.17(-0.99%)
Apr 05, 2019 16.78 17.39 16.78 17.23 3,200 +0.20(+1.17%)
Apr 04, 2019 17.25 17.30 15.40 17.03 6,305 -0.07(-0.41%)
Apr 03, 2019 17.00 17.10 17.00 17.10 2,317 +0.10(+0.59%)
Apr 02, 2019 16.65 17.31 16.65 17.00 8,147 +0.30(+1.80%)
Apr 01, 2019 16.29 16.74 16.29 16.70 6,669 +0.30(+1.83%)
Mar 29, 2019 16.20 16.76 16.07 16.40 27,400 +0.25(+1.55%)
Mar 28, 2019 16.15 16.16 16.10 16.15 884 -0.10(-0.62%)
Mar 27, 2019 16.10 16.35 16.09 16.25 3,501 +0.23(+1.42%)
Mar 26, 2019 16.07 16.10 16.02 16.02 3,674 -0.02(-0.15%)
Mar 25, 2019 15.98 16.05 15.93 16.05 788 +0.25(+1.57%)
Mar 22, 2019 15.75 16.40 15.75 15.80 10,200 +0.06(+0.37%)
Mar 21, 2019 15.30 15.74 15.23 15.74 6,930 +0.29(+1.88%)
Mar 20, 2019 15.21 15.45 15.19 15.45 8,918 -0.20(-1.28%)
Mar 19, 2019 15.50 15.65 15.50 15.65 4,962 +0.15(+0.97%)
Mar 18, 2019 15.44 15.50 15.40 15.50 7,317 -0.10(-0.64%)
Mar 15, 2019 15.31 15.60 15.25 15.60 4,500 +0.10(+0.65%)
Mar 14, 2019 15.28 15.50 15.28 15.50 824 +0.00(+0.00%)
Mar 13, 2019 15.36 15.58 14.75 15.50 15,074 +0.15(+0.97%)
Mar 12, 2019 15.64 15.65 15.35 15.35 3,465 -0.23(-1.48%)
Mar 11, 2019 15.55 15.65 15.35 15.58 4,532 +0.02(+0.14%)
Mar 08, 2019 15.60 15.75 15.56 15.56 7,100 -0.04(-0.26%)
Mar 07, 2019 15.67 15.75 15.60 15.60 35,932 -0.01(-0.06%)
Mar 06, 2019 16.00 16.00 15.45 15.61 29,836 -0.38(-2.38%)
Mar 05, 2019 16.40 16.40 15.65 15.99 22,146 -1.12(-6.55%)
Mar 04, 2019 16.60 17.11 16.45 17.11 4,188 +0.49(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback