Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.30	12.18	11.30	11.99	39,503	+0.69(+6.11%)
Jun 29, 2016	11.90	11.90	11.10	11.30	36,883	-0.73(-6.07%)
Jun 28, 2016	11.66	12.26	11.43	12.03	31,668	+0.69(+6.08%)
Jun 27, 2016	12.86	13.01	11.07	11.34	59,446	-1.75(-13.37%)
Jun 24, 2016	13.58	14.02	12.80	13.09	257,107	-1.15(-8.08%)
Jun 23, 2016	13.00	14.40	12.75	14.24	53,491	+1.49(+11.69%)
Jun 22, 2016	14.51	14.86	12.31	12.75	169,400	-1.55(-10.84%)
Jun 21, 2016	14.89	14.99	14.01	14.30	62,506	-0.85(-5.61%)
Jun 20, 2016	15.00	15.50	14.60	15.15	85,494	+0.31(+2.09%)
Jun 17, 2016	15.29	15.29	14.84	14.84	37,623	-0.40(-2.62%)
Jun 16, 2016	14.90	15.69	14.75	15.24	29,701	+0.05(+0.33%)
Jun 15, 2016	14.90	15.42	14.60	15.19	12,501	+0.10(+0.66%)
Jun 14, 2016	14.91	15.23	14.65	15.09	17,937	-0.07(-0.46%)
Jun 13, 2016	15.17	15.36	15.07	15.16	22,714	+0.00(+0.00%)
Jun 10, 2016	14.88	15.36	14.64	15.16	23,504	+0.22(+1.47%)
Jun 09, 2016	15.47	15.47	14.90	14.94	14,798	-0.33(-2.16%)
Jun 08, 2016	15.00	15.49	14.89	15.27	20,034	+0.05(+0.33%)
Jun 07, 2016	14.90	15.40	14.90	15.22	12,383	-0.07(-0.46%)
Jun 06, 2016	15.06	15.40	14.93	15.29	21,816	+0.14(+0.92%)
Jun 03, 2016	15.44	15.44	15.06	15.15	13,332	-0.15(-0.98%)
Jun 02, 2016	15.08	15.40	15.08	15.30	13,247	+0.11(+0.72%)
Jun 01, 2016	14.54	15.21	14.53	15.19	12,602	+0.60(+4.11%)
May 31, 2016	14.37	14.66	14.01	14.59	90,748	+0.17(+1.18%)
May 27, 2016	14.75	14.42	14.42	14.42	39,700	-0.41(-2.76%)
May 26, 2016	14.99	15.19	14.80	14.83	7,786	-0.39(-2.56%)
May 25, 2016	15.20	15.95	14.85	15.22	25,442	+0.12(+0.79%)
May 24, 2016	14.92	15.17	14.80	15.10	30,917	+0.10(+0.67%)
May 23, 2016	15.62	15.62	14.91	15.00	14,679	-0.52(-3.35%)
May 20, 2016	14.32	15.70	14.07	15.52	62,811	+1.35(+9.53%)
May 19, 2016	15.31	15.61	13.82	14.17	50,056	-1.40(-8.99%)
May 18, 2016	15.44	15.64	14.62	15.57	33,007	+0.68(+4.57%)
May 17, 2016	15.65	16.25	14.85	14.89	31,571	-0.94(-5.94%)
May 16, 2016	15.58	16.39	15.33	15.83	31,398	+0.32(+2.06%)
May 13, 2016	14.54	15.79	14.54	15.51	22,603	+0.89(+6.09%)
May 12, 2016	14.93	15.56	14.62	14.62	35,583	-0.41(-2.73%)
May 11, 2016	15.57	15.88	15.00	15.03	26,466	-0.73(-4.63%)
May 10, 2016	15.58	15.84	15.23	15.76	24,807	+0.24(+1.55%)
May 09, 2016	14.74	15.66	14.38	15.52	34,248	+0.88(+6.01%)
May 06, 2016	14.43	14.67	14.28	14.64	26,532	+0.07(+0.45%)
May 05, 2016	14.67	14.84	14.22	14.57	13,679	-0.11(-0.72%)
May 04, 2016	15.34	15.34	14.68	14.68	29,662	-0.83(-5.35%)
May 03, 2016	15.28	15.75	15.07	15.51	30,012	-0.03(-0.19%)
May 02, 2016	17.19	17.19	15.41	15.54	41,863	-1.73(-10.02%)
Apr 29, 2016	17.55	17.65	17.27	17.27	32,810	-0.41(-2.32%)
Apr 28, 2016	17.70	17.94	17.52	17.68	17,378	-0.26(-1.45%)
Apr 27, 2016	18.25	18.35	17.81	17.94	15,693	-0.12(-0.66%)
Apr 26, 2016	18.25	18.25	17.63	18.06	15,913	-0.15(-0.82%)
Apr 25, 2016	18.77	19.74	18.02	18.21	14,630	-0.55(-2.93%)
Apr 22, 2016	19.82	20.01	18.39	18.76	38,981	-1.05(-5.30%)
Apr 21, 2016	19.77	20.26	19.56	19.81	22,095	+0.06(+0.30%)
Apr 20, 2016	20.11	20.15	19.50	19.75	28,308	-0.45(-2.23%)
Apr 19, 2016	20.49	20.82	20.07	20.20	54,111	-0.09(-0.44%)
Apr 18, 2016	20.05	20.54	19.73	20.29	35,730	+0.21(+1.05%)
Apr 15, 2016	20.39	20.47	20.00	20.08	46,014	-0.36(-1.76%)
Apr 14, 2016	20.92	20.92	20.16	20.44	17,493	-0.51(-2.43%)
Apr 13, 2016	19.05	20.98	18.55	20.95	107,565	+1.96(+10.32%)
Apr 12, 2016	18.26	18.99	18.13	18.99	58,794	+0.80(+4.40%)
Apr 11, 2016	18.77	18.78	18.01	18.19	18,250	-0.42(-2.26%)
Apr 08, 2016	18.75	18.78	18.29	18.61	15,430	+0.08(+0.43%)
Apr 07, 2016	18.62	18.78	18.31	18.53	8,290	-0.27(-1.44%)
Apr 06, 2016	18.61	18.88	18.45	18.80	42,868	+0.35(+1.90%)
Apr 05, 2016	18.69	18.78	18.27	18.45	29,287	-0.20(-1.07%)
Apr 04, 2016	18.60	18.80	18.42	18.65	42,067	+0.11(+0.59%)
Apr 01, 2016	18.59	18.70	18.10	18.54	39,404	-0.11(-0.59%)
Mar 31, 2016	18.39	18.70	18.29	18.65	23,380	+0.41(+2.25%)
Mar 30, 2016	18.60	18.70	17.87	18.24	24,455	-0.42(-2.25%)
Mar 29, 2016	16.94	18.67	16.73	18.66	52,960	+2.04(+12.27%)
Mar 28, 2016	17.15	17.15	16.50	16.62	30,814	-0.10(-0.60%)
Mar 24, 2016	15.75	16.72	16.72	16.72	18,800	+0.79(+4.96%)
Mar 23, 2016	16.53	16.60	15.86	15.93	24,987	-0.91(-5.40%)
Mar 22, 2016	16.56	18.00	16.40	16.84	46,221	+0.17(+1.02%)
Mar 21, 2016	16.68	17.45	16.46	16.67	28,452	-0.20(-1.19%)
Mar 18, 2016	16.39	17.06	15.91	16.87	37,917	+0.45(+2.74%)
Mar 17, 2016	15.68	16.69	15.64	16.42	77,639	+0.49(+3.08%)
Mar 16, 2016	15.51	15.95	15.04	15.93	22,399	+0.42(+2.71%)
Mar 15, 2016	16.22	16.98	15.51	15.51	22,083	-0.73(-4.50%)
Mar 14, 2016	16.33	16.66	16.24	16.24	9,650	-0.37(-2.23%)
Mar 11, 2016	16.68	16.71	16.00	16.61	38,014	+0.19(+1.16%)
Mar 10, 2016	17.50	17.50	15.21	16.42	143,206	-0.99(-5.69%)
Mar 09, 2016	17.23	17.66	16.83	17.41	12,842	+0.06(+0.35%)
Mar 08, 2016	18.70	18.70	17.35	17.35	26,480	-1.31(-7.02%)
Mar 07, 2016	18.06	18.66	17.03	18.66	26,024	+0.49(+2.70%)
Mar 04, 2016	18.25	18.43	17.97	18.17	18,467	+0.15(+0.83%)
Mar 03, 2016	17.79	18.33	17.52	18.02	32,499	-0.05(-0.28%)
Mar 02, 2016	17.58	18.20	17.02	18.07	36,820	+0.46(+2.61%)
Mar 01, 2016	17.31	17.75	16.99	17.61	33,319	+0.27(+1.56%)
Feb 29, 2016	17.49	18.06	16.88	17.34	76,926	-0.21(-1.20%)
Feb 26, 2016	17.23	17.71	16.88	17.55	62,448	+0.45(+2.63%)
Feb 25, 2016	17.90	18.25	16.96	17.10	22,411	-0.69(-3.88%)
Feb 24, 2016	17.17	17.80	16.42	17.79	63,597	+0.38(+2.18%)
Feb 23, 2016	18.09	18.34	17.35	17.41	88,669	-0.76(-4.18%)
Feb 22, 2016	17.34	18.65	17.34	18.17	66,266	+0.97(+5.64%)
Feb 19, 2016	17.11	17.66	16.68	17.20	84,428	+0.00(+0.00%)
Feb 18, 2016	18.05	18.23	17.04	17.20	75,756	-0.87(-4.81%)
Feb 17, 2016	18.42	18.87	17.37	18.07	53,493	-0.16(-0.88%)
Feb 16, 2016	16.68	18.44	16.43	18.23	120,283	+1.80(+10.96%)
Feb 12, 2016	17.15	16.43	16.43	16.43	51,100	-0.46(-2.72%)
Feb 11, 2016	16.59	17.44	16.37	16.89	19,074	-0.28(-1.63%)
Feb 10, 2016	15.98	18.32	15.75	17.17	60,898	+0.95(+5.86%)
Feb 09, 2016	16.12	16.78	15.30	16.22	80,756	-0.07(-0.43%)
Feb 08, 2016	17.58	17.58	16.20	16.29	59,045	-1.51(-8.48%)
Feb 05, 2016	18.50	18.71	17.46	17.80	65,677	-0.70(-3.78%)
Feb 04, 2016	17.70	18.50	17.01	18.50	108,212	+1.29(+7.50%)
Feb 03, 2016	16.17	17.26	14.25	17.21	148,426	+1.10(+6.83%)
Feb 02, 2016	14.96	16.22	14.18	16.11	109,138	+1.30(+8.78%)
Feb 01, 2016	13.94	15.19	13.21	14.81	104,965	+1.01(+7.32%)
Jan 29, 2016	12.70	15.25	12.50	13.80	204,995	+1.30(+10.40%)
Jan 28, 2016	10.77	12.65	10.54	12.50	111,189	+1.84(+17.26%)
Jan 27, 2016	12.31	12.37	10.44	10.66	90,022	-1.29(-10.79%)
Jan 26, 2016	14.21	14.21	11.85	11.95	104,249	-2.25(-15.85%)
Jan 25, 2016	14.08	14.22	13.69	14.20	41,732	+0.06(+0.42%)
Jan 22, 2016	13.97	14.50	13.97	14.14	23,259	+0.49(+3.59%)
Jan 21, 2016	13.69	14.03	13.02	13.65	40,333	+0.04(+0.29%)
Jan 20, 2016	12.08	13.87	11.63	13.61	68,177	+1.53(+12.67%)
Jan 19, 2016	12.55	12.73	11.59	12.08	196,367	-0.22(-1.79%)
Jan 15, 2016	14.56	12.30	12.30	12.30	174,100	-2.71(-18.05%)
Jan 14, 2016	14.40	15.28	13.69	15.01	60,828	+0.81(+5.70%)
Jan 13, 2016	16.26	17.10	14.00	14.20	200,914	-1.70(-10.69%)
Jan 12, 2016	16.40	17.34	15.68	15.90	78,997	-0.52(-3.17%)
Jan 11, 2016	17.26	17.52	16.03	16.42	169,809	-0.02(-0.12%)
Jan 08, 2016	20.20	20.46	16.33	16.44	125,498	-3.86(-19.01%)
Jan 07, 2016	20.88	21.05	20.18	20.30	64,599	-0.95(-4.47%)
Jan 06, 2016	21.08	22.10	20.88	21.25	38,863	+0.07(+0.33%)
Jan 05, 2016	20.55	21.68	20.55	21.18	54,000	+0.67(+3.27%)
Jan 04, 2016	21.25	21.27	20.34	20.51	68,937	-0.98(-4.56%)
Dec 31, 2015	21.15	21.49	21.49	21.49	50,100	+0.41(+1.94%)
Dec 30, 2015	22.85	22.86	21.04	21.08	44,422	-1.72(-7.54%)
Dec 29, 2015	21.75	23.30	21.66	22.80	36,965	+1.53(+7.19%)
Dec 28, 2015	23.01	23.15	21.00	21.27	65,388	-2.10(-8.99%)
Dec 24, 2015	23.45	23.37	23.37	23.37	54,100	+0.04(+0.17%)
Dec 23, 2015	23.00	23.66	22.76	23.33	22,207	-0.10(-0.43%)
Dec 22, 2015	23.27	23.45	22.69	23.43	36,949	+0.06(+0.26%)
Dec 21, 2015	22.70	23.68	21.94	23.37	103,712	+0.76(+3.36%)
Dec 18, 2015	21.47	22.69	21.46	22.61	88,452	+1.57(+7.46%)
Dec 17, 2015	21.20	21.93	20.67	21.04	41,870	+0.06(+0.29%)
Dec 16, 2015	21.46	21.46	20.38	20.98	29,957	-0.38(-1.78%)
Dec 15, 2015	20.50	21.87	20.01	21.36	47,176	+0.24(+1.14%)
Dec 14, 2015	19.79	22.70	19.63	21.12	53,720	+1.28(+6.45%)
Dec 11, 2015	20.01	20.56	17.91	19.84	114,011	-0.67(-3.27%)
Dec 10, 2015	20.32	20.87	20.21	20.51	51,443	+0.06(+0.29%)
Dec 09, 2015	21.62	21.77	20.36	20.45	46,357	-1.26(-5.80%)
Dec 08, 2015	22.09	23.00	21.68	21.71	33,102	-0.18(-0.82%)
Dec 07, 2015	22.15	22.42	21.54	21.89	62,707	-0.21(-0.95%)
Dec 04, 2015	22.34	22.54	21.60	22.10	47,738	-0.32(-1.43%)
Dec 03, 2015	23.38	23.38	22.41	22.42	30,543	-0.72(-3.11%)
Dec 02, 2015	23.00	23.44	22.85	23.14	29,571	+0.19(+0.83%)
Dec 01, 2015	23.04	23.45	22.61	22.95	28,845	-0.02(-0.09%)
Nov 30, 2015	23.35	24.41	22.72	22.97	53,551	-0.37(-1.59%)
Nov 27, 2015	23.35	23.35	22.93	23.34	12,301	+0.49(+2.14%)
Nov 25, 2015	22.70	22.85	22.85	22.85	28,900	+0.29(+1.29%)
Nov 24, 2015	21.94	22.57	21.21	22.56	47,973	+1.37(+6.47%)
Nov 23, 2015	20.58	21.46	20.58	21.19	21,285	+0.46(+2.22%)
Nov 20, 2015	20.75	20.93	20.22	20.73	47,369	+0.19(+0.93%)
Nov 19, 2015	22.71	22.84	20.47	20.54	103,266	-2.17(-9.56%)
Nov 18, 2015	22.85	23.25	22.51	22.71	66,598	-0.06(-0.26%)
Nov 17, 2015	22.80	23.93	22.61	22.77	46,873	-0.12(-0.52%)
Nov 16, 2015	24.48	24.48	22.60	22.89	70,105	-1.70(-6.91%)
Nov 13, 2015	23.16	24.98	23.00	24.59	57,385	+1.23(+5.27%)
Nov 12, 2015	23.36	24.42	23.14	23.36	26,065	+0.01(+0.04%)
Nov 11, 2015	23.44	23.74	22.97	23.35	38,846	-0.10(-0.43%)
Nov 10, 2015	24.74	24.74	23.20	23.45	30,761	-0.83(-3.42%)
Nov 09, 2015	25.20	25.20	24.27	24.28	82,976	-0.51(-2.06%)
Nov 06, 2015	24.70	24.86	23.37	24.79	48,536	+0.95(+3.98%)
Nov 05, 2015	24.00	24.00	23.00	23.84	41,626	-0.16(-0.67%)
Nov 04, 2015	22.80	24.00	22.14	24.00	39,965	+1.24(+5.45%)
Nov 03, 2015	22.51	23.45	21.42	22.76	24,811	+0.57(+2.57%)
Nov 02, 2015	20.85	22.45	20.81	22.19	37,808	+1.19(+5.67%)
Oct 30, 2015	20.13	21.00	19.09	21.00	70,312	+0.73(+3.60%)
Oct 29, 2015	21.30	21.50	19.94	20.27	22,729	-1.44(-6.63%)
Oct 28, 2015	18.84	21.71	18.46	21.71	38,189	+2.91(+15.48%)
Oct 27, 2015	18.64	19.11	18.16	18.80	32,616	+0.11(+0.59%)
Oct 26, 2015	18.97	19.53	18.39	18.69	14,339	-0.44(-2.30%)
Oct 23, 2015	18.39	19.99	18.11	19.13	39,986	+1.01(+5.57%)
Oct 22, 2015	18.10	18.72	17.13	18.12	71,712	+0.08(+0.44%)
Oct 21, 2015	19.35	19.85	17.56	18.04	57,227	-1.25(-6.48%)
Oct 20, 2015	19.93	19.95	19.20	19.29	41,395	-0.24(-1.23%)
Oct 19, 2015	20.24	20.66	19.50	19.53	34,958	-0.18(-0.91%)
Oct 16, 2015	19.85	19.85	19.01	19.71	22,844	+0.01(+0.05%)
Oct 15, 2015	18.01	19.92	18.01	19.70	36,440	+1.68(+9.32%)
Oct 14, 2015	18.01	19.45	18.00	18.02	66,566	+0.00(+0.00%)
Oct 13, 2015	18.70	19.55	18.00	18.02	35,836	-0.91(-4.81%)
Oct 12, 2015	18.57	19.77	18.45	18.93	115,928	+0.31(+1.66%)
Oct 09, 2015	18.57	18.81	18.21	18.62	56,411	+0.05(+0.27%)
Oct 08, 2015	18.02	18.80	17.96	18.57	68,299	+0.42(+2.31%)
Oct 07, 2015	17.03	18.24	17.03	18.15	56,864	+1.19(+7.02%)
Oct 06, 2015	17.28	17.85	16.73	16.96	57,385	-0.48(-2.75%)
Oct 05, 2015	16.34	18.46	16.34	17.44	62,562	+0.96(+5.83%)
Oct 02, 2015	16.01	17.00	16.00	16.48	64,849	+0.11(+0.67%)
Oct 01, 2015	16.60	17.71	15.90	16.37	50,209	-0.56(-3.31%)
Sep 30, 2015	16.28	17.58	16.20	16.93	82,057	+0.78(+4.83%)
Sep 29, 2015	17.00	18.74	16.00	16.15	86,273	-0.72(-4.27%)
Sep 28, 2015	17.62	17.62	16.32	16.87	46,044	-0.83(-4.69%)
Sep 25, 2015	19.64	20.47	17.56	17.70	131,194	-1.98(-10.06%)
Sep 24, 2015	20.06	20.06	19.50	19.68	39,494	-0.52(-2.57%)
Sep 23, 2015	20.15	20.49	19.70	20.20	48,236	+0.24(+1.20%)
Sep 22, 2015	20.05	20.82	19.80	19.96	56,473	-0.28(-1.38%)
Sep 21, 2015	22.04	22.42	19.93	20.24	116,557	-1.78(-8.08%)
Sep 18, 2015	21.65	22.33	21.63	22.02	97,781	-0.20(-0.90%)
Sep 17, 2015	21.00	22.55	21.00	22.22	83,721	+0.95(+4.47%)
Sep 16, 2015	21.42	22.40	21.05	21.27	37,124	-0.30(-1.39%)
Sep 15, 2015	22.57	22.68	21.42	21.57	36,721	-1.06(-4.68%)
Sep 14, 2015	22.90	23.00	22.50	22.63	77,134	-0.22(-0.96%)
Sep 11, 2015	22.67	23.07	22.50	22.85	48,444	-0.01(-0.04%)
Sep 10, 2015	23.01	23.15	22.56	22.86	84,300	+0.21(+0.93%)
Sep 09, 2015	23.90	24.70	22.51	22.65	85,559	-1.16(-4.87%)
Sep 08, 2015	23.15	23.89	23.08	23.81	60,424	+0.88(+3.84%)
Sep 04, 2015	23.29	22.93	22.93	22.93	76,900	-0.62(-2.63%)
Sep 03, 2015	23.62	23.90	22.85	23.55	133,499	-0.17(-0.72%)
Sep 02, 2015	23.08	24.18	22.65	23.72	206,969	+0.83(+3.63%)
Sep 01, 2015	22.88	23.76	22.50	22.89	133,382	-0.32(-1.38%)
Aug 31, 2015	22.55	24.05	22.55	23.21	48,662	-0.35(-1.49%)
Aug 28, 2015	22.63	23.87	22.63	23.56	70,749	+0.71(+3.11%)
Aug 27, 2015	22.72	23.23	22.01	22.85	59,416	+0.20(+0.88%)
Aug 26, 2015	22.00	23.50	21.64	22.65	90,261	+0.65(+2.95%)
Aug 25, 2015	22.31	23.49	22.00	22.00	53,675	+0.33(+1.52%)
Aug 24, 2015	22.75	23.00	21.61	21.67	140,824	-0.96(-4.24%)
Aug 21, 2015	22.00	23.79	22.00	22.63	54,756	+1.09(+5.06%)
Aug 20, 2015	22.80	23.20	21.23	21.54	110,358	-1.26(-5.53%)
Aug 19, 2015	23.00	23.65	22.80	22.80	81,817	+0.34(+1.51%)
Aug 18, 2015	21.51	24.00	21.18	22.46	111,841	+0.02(+0.09%)
Aug 17, 2015	24.15	24.95	22.30	22.44	63,967	-1.33(-5.60%)
Aug 14, 2015	23.51	24.25	23.26	23.77	29,726	-0.12(-0.50%)
Aug 13, 2015	23.91	24.46	23.08	23.89	28,914	-0.09(-0.38%)
Aug 12, 2015	24.50	26.98	23.00	23.98	133,677	-0.92(-3.69%)
Aug 11, 2015	25.15	25.15	24.30	24.90	49,461	-0.45(-1.78%)
Aug 10, 2015	25.04	25.48	24.64	25.35	57,822	+0.48(+1.93%)
Aug 07, 2015	24.15	26.01	24.15	24.87	48,248	+0.21(+0.85%)
Aug 06, 2015	27.48	28.00	24.51	24.66	138,879	-2.59(-9.50%)
Aug 05, 2015	26.44	27.50	26.44	27.25	72,464	+0.72(+2.71%)
Aug 04, 2015	27.03	28.18	26.36	26.53	74,138	-0.47(-1.74%)
Aug 03, 2015	28.20	28.25	26.20	27.00	61,425	-0.95(-3.40%)
Jul 31, 2015	27.00	28.00	25.81	27.95	59,884	+0.87(+3.21%)
Jul 30, 2015	26.82	28.50	26.72	27.08	49,773	-0.03(-0.11%)
Jul 29, 2015	24.56	29.00	24.56	27.11	67,225	+2.34(+9.45%)
Jul 28, 2015	24.14	25.39	24.01	24.77	38,246	+0.77(+3.21%)
Jul 27, 2015	26.45	27.00	23.51	24.00	126,761	-3.13(-11.54%)
Jul 24, 2015	28.00	28.00	27.02	27.13	21,762	+0.02(+0.07%)
Jul 23, 2015	28.31	29.02	27.10	27.11	35,515	-1.80(-6.23%)
Jul 22, 2015	28.17	28.91	27.14	28.91	43,523	+0.74(+2.63%)
Jul 21, 2015	28.14	29.00	27.57	28.17	35,561	-0.05(-0.18%)
Jul 20, 2015	29.36	29.44	28.16	28.22	26,585	-0.68(-2.35%)
Jul 17, 2015	29.59	30.34	28.24	28.90	46,392	-0.74(-2.50%)
Jul 16, 2015	29.88	31.99	28.75	29.64	63,998	-0.52(-1.72%)
Jul 15, 2015	30.00	30.78	29.65	30.16	36,929	+0.19(+0.63%)
Jul 14, 2015	28.06	30.38	27.10	29.97	69,070	+2.01(+7.19%)
Jul 13, 2015	29.75	29.75	27.08	27.96	76,840	-1.84(-6.17%)
Jul 10, 2015	29.49	31.49	28.60	29.80	29,230	+0.32(+1.07%)
Jul 09, 2015	31.57	33.25	28.58	29.48	73,388	+0.47(+1.64%)
Jul 08, 2015	31.95	31.95	28.43	29.01	104,096	-3.28(-10.16%)
Jul 07, 2015	35.25	35.25	29.67	32.29	254,870	-3.07(-8.68%)
Jul 06, 2015	36.28	36.80	33.65	35.36	133,898	-1.84(-4.95%)
Jul 02, 2015	38.40	37.20	37.20	37.20	66,900	-1.20(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cellular Biomedicine (NQ: CBMG )

Historical Prices

Popular Pages