Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.752	1.856	1.744	1.856	47,211	+0.07(+4.17%)
Apr 29, 2008	1.700	1.856	1.670	1.782	33,524	+0.10(+6.19%)
Apr 28, 2008	1.707	1.707	1.603	1.678	29,237	+0.01(+0.89%)
Apr 25, 2008	1.670	1.678	1.641	1.663	23,641	+0.04(+2.28%)
Apr 24, 2008	1.975	1.975	1.559	1.626	70,785	-0.36(-17.98%)
Apr 23, 2008	1.975	2.027	1.937	1.982	13,700	-0.03(-1.48%)
Apr 22, 2008	1.960	2.049	1.960	2.012	8,352	+0.07(+3.44%)
Apr 21, 2008	2.056	2.056	1.910	1.945	67,291	-0.14(-6.76%)
Apr 18, 2008	2.153	2.168	2.027	2.086	11,173	-0.07(-3.44%)
Apr 17, 2008	2.012	2.227	2.012	2.160	45,511	+0.17(+8.58%)
Apr 16, 2008	2.019	2.049	1.937	1.989	14,986	+0.02(+1.13%)
Apr 15, 2008	2.153	2.212	1.937	1.967	18,401	-0.22(-9.86%)
Apr 14, 2008	2.163	2.212	2.123	2.182	10,688	-0.04(-2.00%)
Apr 11, 2008	2.182	2.257	2.138	2.227	8,274	+0.03(+1.35%)
Apr 10, 2008	2.145	2.249	2.056	2.197	26,034	-0.01(-0.67%)
Apr 09, 2008	2.175	2.249	2.012	2.212	34,867	+0.04(+2.05%)
Apr 08, 2008	1.952	2.168	1.952	2.168	32,853	+0.10(+5.04%)
Apr 07, 2008	1.945	2.071	1.945	2.064	16,059	+0.12(+6.11%)
Apr 04, 2008	1.900	1.982	1.900	1.945	22,631	-0.01(-0.76%)
Apr 03, 2008	2.101	2.108	1.885	1.960	55,231	-0.13(-6.05%)
Apr 02, 2008	1.967	2.149	1.893	2.086	16,737	+0.04(+1.81%)
Apr 01, 2008	2.086	2.101	1.923	2.049	41,392	-0.04(-2.13%)
Mar 31, 2008	1.952	2.093	1.923	2.093	12,002	+0.06(+2.92%)
Mar 28, 2008	2.027	2.056	1.982	2.034	16,980	-0.01(-0.36%)
Mar 27, 2008	2.119	2.168	2.027	2.041	26,635	-0.09(-4.18%)
Mar 26, 2008	1.997	2.193	1.975	2.130	83,132	+0.14(+7.09%)
Mar 25, 2008	1.967	2.012	1.952	1.989	46,017	+0.02(+1.13%)
Mar 24, 2008	2.003	2.095	1.960	1.967	16,049	-0.04(-1.85%)
Mar 21, 2008	2.019	2.079	1.960	2.004	16,044	+0.00(+0.00%)
Mar 20, 2008	2.019	2.079	1.960	2.004	16,044	-0.09(-4.25%)
Mar 19, 2008	2.108	2.160	2.004	2.093	46,035	-0.05(-2.42%)
Mar 18, 2008	2.034	2.167	2.004	2.145	43,532	+0.13(+6.64%)
Mar 17, 2008	2.182	2.220	1.930	2.012	44,081	-0.30(-12.86%)
Mar 14, 2008	2.160	2.413	2.116	2.309	52,188	+0.08(+3.67%)
Mar 13, 2008	2.049	2.227	2.034	2.227	44,523	+0.07(+3.45%)
Mar 12, 2008	2.049	2.175	1.937	2.153	48,496	+0.00(+0.00%)
Mar 11, 2008	2.145	2.182	2.071	2.153	62,433	+0.00(+0.00%)
Mar 10, 2008	2.034	2.153	1.878	2.153	67,329	+0.04(+1.75%)
Mar 07, 2008	2.058	2.175	2.004	2.116	68,981	+0.06(+2.89%)
Mar 06, 2008	1.989	2.101	1.989	2.056	57,508	-0.07(-3.48%)
Mar 05, 2008	2.019	2.160	1.989	2.130	95,327	+0.07(+3.24%)
Mar 04, 2008	2.004	2.212	1.923	2.064	83,245	+0.04(+1.83%)
Mar 03, 2008	2.182	2.182	2.027	2.027	157,024	-0.11(-5.21%)
Feb 29, 2008	2.212	2.227	2.138	2.138	71,478	-0.13(-5.57%)
Feb 28, 2008	2.168	2.346	2.153	2.264	122,788	+0.11(+5.17%)
Feb 27, 2008	2.130	2.227	2.116	2.153	51,769	+0.00(+0.00%)
Feb 26, 2008	2.101	2.249	2.056	2.153	114,831	-0.06(-2.68%)
Feb 25, 2008	2.093	2.227	2.093	2.212	103,923	+0.01(+0.34%)
Feb 22, 2008	2.168	2.227	2.116	2.205	75,178	+0.05(+2.41%)
Feb 21, 2008	2.123	2.197	2.056	2.153	21,885	-0.01(-0.34%)
Feb 20, 2008	2.227	2.227	2.153	2.160	43,311	-0.06(-2.68%)
Feb 19, 2008	2.093	2.286	2.093	2.220	24,411	+0.11(+5.28%)
Feb 18, 2008	2.108	2.294	2.019	2.108	57,920	+0.00(+0.00%)
Feb 15, 2008	2.108	2.294	2.019	2.108	57,920	+0.03(+1.43%)
Feb 14, 2008	2.182	2.227	2.012	2.079	198,557	+0.06(+2.94%)
Feb 13, 2008	2.227	2.227	1.900	2.019	327,370	-0.34(-14.47%)
Feb 12, 2008	2.420	2.442	2.160	2.361	99,358	+0.01(+0.32%)
Feb 11, 2008	2.182	2.390	2.153	2.353	41,415	+0.17(+7.82%)
Feb 08, 2008	2.197	2.598	2.079	2.182	105,693	+0.16(+7.69%)
Feb 07, 2008	1.975	2.301	1.893	2.027	92,121	+0.07(+3.76%)
Feb 06, 2008	2.027	2.049	1.900	1.953	42,198	-0.07(-3.63%)
Feb 05, 2008	2.004	2.079	1.893	2.027	18,431	+0.10(+5.41%)
Feb 04, 2008	1.997	2.004	1.900	1.923	52,050	-0.04(-1.90%)
Feb 01, 2008	1.952	2.056	1.945	1.960	38,039	-0.10(-4.69%)
Jan 31, 2008	1.930	2.056	1.900	2.056	34,216	+0.13(+6.54%)
Jan 30, 2008	2.064	2.108	1.930	1.930	42,232	-0.12(-5.80%)
Jan 29, 2008	2.093	2.160	1.997	2.049	23,020	-0.08(-3.83%)
Jan 28, 2008	2.049	2.190	2.004	2.130	23,574	+0.07(+3.61%)
Jan 25, 2008	2.108	2.116	2.041	2.056	9,402	+0.01(+0.73%)
Jan 24, 2008	2.019	2.197	1.937	2.041	15,458	+0.08(+4.17%)
Jan 23, 2008	2.093	2.227	1.937	1.960	66,734	-0.23(-10.33%)
Jan 22, 2008	2.116	2.227	2.079	2.185	111,979	+0.02(+0.82%)
Jan 21, 2008	2.153	2.190	2.153	2.168	16,767	+0.00(+0.00%)
Jan 18, 2008	2.153	2.190	2.153	2.168	16,767	+0.00(+0.00%)
Jan 17, 2008	2.130	2.175	2.130	2.168	20,278	+0.01(+0.69%)
Jan 16, 2008	2.093	2.182	2.093	2.153	78,917	+0.00(+0.00%)
Jan 15, 2008	2.119	2.205	2.079	2.153	27,615	+0.07(+3.20%)
Jan 14, 2008	2.197	2.242	2.041	2.086	28,188	-0.13(-6.02%)
Jan 11, 2008	2.190	2.227	2.153	2.220	14,414	+0.03(+1.36%)
Jan 10, 2008	2.212	2.227	2.153	2.190	13,541	-0.01(-0.67%)
Jan 09, 2008	2.457	2.457	2.182	2.205	55,564	-0.01(-0.67%)
Jan 08, 2008	2.390	2.658	2.212	2.220	154,051	-0.47(-17.59%)
Jan 07, 2008	2.472	2.739	2.390	2.693	10,487	+0.22(+8.95%)
Jan 04, 2008	2.420	2.665	2.361	2.472	23,008	-0.01(-0.60%)
Jan 03, 2008	2.524	2.524	2.457	2.487	7,826	-0.07(-2.90%)
Jan 02, 2008	2.638	2.643	2.554	2.561	29,496	-0.14(-5.22%)
Jan 01, 2008	2.561	2.702	2.413	2.702	55,890	+0.00(+0.00%)
Dec 31, 2007	2.561	2.702	2.413	2.702	55,890	+0.07(+2.82%)
Dec 28, 2007	2.613	2.672	2.398	2.628	48,494	-0.02(-0.84%)
Dec 27, 2007	2.586	2.658	2.368	2.650	57,092	-0.01(-0.28%)
Dec 26, 2007	2.724	2.754	2.479	2.658	31,408	-0.10(-3.50%)
Dec 24, 2007	2.717	2.806	2.717	2.754	1,683	-0.01(-0.27%)
Dec 21, 2007	2.843	2.865	2.643	2.761	30,867	-0.07(-2.62%)
Dec 20, 2007	2.591	2.895	2.531	2.836	37,057	+0.16(+6.11%)
Dec 19, 2007	2.724	2.747	2.561	2.672	32,853	-0.04(-1.37%)
Dec 18, 2007	2.709	2.813	2.620	2.709	8,641	-0.06(-2.14%)
Dec 17, 2007	2.702	2.821	2.643	2.769	18,051	-0.01(-0.53%)
Dec 14, 2007	2.591	2.888	2.494	2.784	26,185	+0.13(+5.04%)
Dec 13, 2007	2.709	2.836	2.598	2.650	32,390	-0.05(-1.92%)
Dec 12, 2007	2.821	2.821	2.702	2.702	9,979	-0.19(-6.43%)
Dec 11, 2007	2.724	3.474	2.583	2.888	168,585	+0.22(+8.06%)
Dec 10, 2007	2.546	2.880	2.539	2.672	149,793	+0.08(+3.15%)
Dec 07, 2007	2.531	2.598	2.516	2.591	3,771	+0.03(+1.16%)
Dec 06, 2007	2.583	2.583	2.539	2.561	2,445	-0.01(-0.29%)
Dec 05, 2007	2.583	2.591	2.554	2.568	5,670	+0.00(+0.00%)
Dec 04, 2007	2.791	2.791	2.531	2.568	28,424	-0.24(-8.71%)
Dec 03, 2007	2.739	2.895	2.494	2.813	84,124	+0.16(+5.87%)
Nov 30, 2007	2.643	2.665	2.554	2.658	17,228	-0.01(-0.28%)
Nov 29, 2007	2.672	2.709	2.606	2.665	21,595	+0.01(+0.56%)
Nov 28, 2007	2.487	2.717	2.435	2.650	30,897	+0.18(+7.21%)
Nov 27, 2007	2.717	2.717	2.435	2.472	31,606	-0.24(-9.02%)
Nov 26, 2007	2.338	2.799	2.338	2.717	35,248	+0.38(+16.19%)
Nov 23, 2007	2.368	2.368	2.286	2.338	5,186	-0.06(-2.48%)
Nov 21, 2007	2.457	2.524	2.301	2.398	252,436	-0.16(-6.10%)
Nov 20, 2007	2.546	2.680	2.502	2.554	11,667	-0.07(-2.55%)
Nov 19, 2007	2.769	2.776	2.568	2.620	24,594	-0.14(-5.11%)
Nov 16, 2007	2.754	2.784	2.680	2.761	5,711	-0.02(-0.80%)
Nov 15, 2007	2.606	2.821	2.479	2.784	42,756	+0.12(+4.46%)
Nov 14, 2007	2.524	2.709	2.435	2.665	49,609	+0.13(+5.28%)
Nov 13, 2007	2.442	2.583	2.413	2.531	24,552	+0.09(+3.65%)
Nov 12, 2007	2.472	2.472	2.413	2.442	8,890	-0.03(-1.20%)
Nov 09, 2007	2.524	2.643	2.413	2.472	29,056	-0.16(-6.12%)
Nov 08, 2007	2.554	2.637	2.413	2.633	37,922	+0.18(+7.48%)
Nov 07, 2007	2.427	2.516	2.427	2.450	5,104	-0.05(-2.08%)
Nov 06, 2007	2.398	2.680	2.398	2.502	35,791	+0.09(+3.69%)
Nov 05, 2007	2.338	2.442	2.338	2.413	29,070	+0.00(+0.00%)
Nov 02, 2007	2.316	2.435	2.264	2.413	32,309	-0.01(-0.61%)
Nov 01, 2007	2.390	2.479	2.383	2.427	25,052	-0.03(-1.21%)
Oct 31, 2007	2.450	2.479	2.413	2.457	64,052	+0.00(+0.00%)
Oct 30, 2007	2.316	2.487	2.316	2.457	52,920	+0.00(+0.00%)
Oct 29, 2007	2.294	2.539	2.272	2.457	48,129	+0.13(+5.41%)
Oct 26, 2007	2.309	2.405	2.309	2.331	29,737	+0.01(+0.64%)
Oct 25, 2007	2.509	2.509	2.264	2.316	121,849	-0.32(-12.11%)
Oct 24, 2007	2.672	2.702	2.576	2.635	39,740	-0.01(-0.56%)
Oct 23, 2007	2.620	2.776	2.568	2.650	29,259	+0.01(+0.28%)
Oct 22, 2007	2.435	2.754	2.413	2.643	55,366	+0.21(+8.54%)
Oct 19, 2007	2.561	2.561	2.420	2.435	8,352	-0.14(-5.48%)
Oct 18, 2007	2.583	2.672	2.524	2.576	36,748	+0.01(+0.58%)
Oct 17, 2007	2.509	2.776	2.509	2.561	70,490	+0.09(+3.60%)
Oct 16, 2007	2.583	2.598	2.413	2.472	29,487	-0.10(-4.01%)
Oct 15, 2007	2.494	2.576	2.420	2.575	37,831	+0.09(+3.55%)
Oct 12, 2007	2.413	2.502	2.413	2.487	37,083	+0.07(+3.08%)
Oct 11, 2007	2.424	2.465	2.383	2.413	21,420	-0.01(-0.31%)
Oct 10, 2007	2.316	2.450	2.316	2.420	22,880	+0.04(+1.56%)
Oct 09, 2007	2.398	2.413	2.353	2.383	15,828	+0.01(+0.63%)
Oct 08, 2007	2.338	2.368	2.301	2.368	11,181	+0.03(+1.27%)
Oct 05, 2007	2.398	2.405	2.301	2.338	27,784	-0.07(-3.08%)
Oct 04, 2007	2.413	2.420	2.375	2.413	108,396	+0.00(+0.00%)
Oct 03, 2007	2.384	2.427	2.353	2.413	50,472	+0.00(+0.00%)
Oct 02, 2007	2.413	2.435	2.375	2.413	12,662	+0.04(+1.56%)
Oct 01, 2007	2.368	2.398	2.338	2.375	16,300	-0.02(-0.93%)
Sep 28, 2007	2.346	2.405	2.309	2.398	20,874	+0.05(+2.22%)
Sep 27, 2007	2.368	2.420	2.346	2.346	12,932	-0.04(-1.56%)
Sep 26, 2007	2.383	2.413	2.346	2.383	14,912	-0.03(-1.23%)
Sep 25, 2007	2.399	2.435	2.361	2.413	13,087	+0.00(+0.00%)
Sep 24, 2007	2.390	2.465	2.346	2.413	24,058	+0.00(+0.00%)
Sep 21, 2007	2.423	2.427	2.331	2.413	9,095	+0.00(+0.00%)
Sep 20, 2007	2.442	2.472	2.338	2.413	18,687	-0.06(-2.40%)
Sep 19, 2007	2.465	2.479	2.450	2.472	12,194	-0.05(-2.06%)
Sep 18, 2007	2.531	2.531	2.479	2.524	16,030	+0.00(+0.00%)
Sep 17, 2007	2.563	2.563	2.457	2.524	15,087	-0.04(-1.73%)
Sep 14, 2007	2.554	2.591	2.546	2.568	7,939	-0.02(-0.86%)
Sep 13, 2007	2.435	2.598	2.427	2.591	54,302	+0.16(+6.73%)
Sep 12, 2007	2.449	2.494	2.427	2.427	22,092	-0.01(-0.30%)
Sep 11, 2007	2.413	2.450	2.413	2.435	24,989	+0.00(+0.00%)
Sep 10, 2007	2.361	2.479	2.323	2.435	35,647	+0.06(+2.50%)
Sep 07, 2007	2.364	2.383	2.353	2.375	8,621	+0.01(+0.63%)
Sep 06, 2007	2.331	2.375	2.316	2.361	10,433	-0.02(-0.93%)
Sep 05, 2007	2.301	2.383	2.301	2.383	16,212	+0.06(+2.56%)
Sep 04, 2007	2.316	2.361	2.301	2.323	16,973	+0.01(+0.32%)
Aug 31, 2007	2.190	2.384	2.190	2.316	13,914	+0.01(+0.65%)
Aug 30, 2007	2.301	2.316	2.286	2.301	12,000	-0.04(-1.59%)
Aug 29, 2007	2.331	2.375	2.301	2.338	16,165	+0.04(+1.94%)
Aug 28, 2007	2.272	2.323	2.264	2.294	9,093	-0.04(-1.59%)
Aug 27, 2007	2.294	2.338	2.264	2.331	20,072	+0.06(+2.61%)
Aug 24, 2007	2.353	2.390	2.264	2.272	53,828	-0.10(-4.38%)
Aug 23, 2007	2.381	2.413	2.375	2.375	10,434	-0.03(-1.23%)
Aug 22, 2007	2.435	2.435	2.375	2.405	13,627	-0.03(-1.22%)
Aug 21, 2007	2.227	2.435	2.213	2.435	50,863	+0.21(+9.33%)
Aug 20, 2007	2.390	2.390	2.182	2.227	72,475	-0.13(-5.66%)
Aug 17, 2007	2.242	2.658	2.234	2.361	49,371	+0.10(+4.61%)
Aug 16, 2007	2.353	2.353	2.234	2.257	34,272	-0.07(-3.18%)
Aug 15, 2007	2.421	2.421	2.331	2.331	17,328	-0.04(-1.57%)
Aug 14, 2007	2.390	2.420	2.361	2.368	27,607	-0.03(-1.24%)
Aug 13, 2007	2.487	2.487	2.390	2.398	41,817	-0.07(-2.71%)
Aug 10, 2007	2.516	2.524	2.450	2.465	45,544	-0.02(-0.90%)
Aug 09, 2007	2.643	2.643	2.457	2.487	76,930	-0.17(-6.42%)
Aug 08, 2007	2.620	2.695	2.620	2.658	7,948	+0.04(+1.42%)
Aug 07, 2007	2.799	3.006	2.620	2.620	59,583	-0.14(-5.11%)
Aug 06, 2007	2.874	2.874	2.754	2.762	13,751	-0.05(-1.87%)
Aug 03, 2007	2.932	2.962	2.806	2.814	21,522	-0.01(-0.24%)
Aug 02, 2007	2.865	2.873	2.672	2.821	243,695	+0.19(+7.04%)
Aug 01, 2007	2.635	2.679	2.620	2.635	29,690	-0.01(-0.28%)
Jul 31, 2007	2.687	2.747	2.635	2.643	50,267	-0.04(-1.66%)
Jul 30, 2007	2.836	2.969	2.680	2.687	31,340	-0.04(-1.36%)
Jul 27, 2007	2.769	2.791	2.717	2.724	37,988	-0.05(-1.87%)
Jul 26, 2007	2.924	2.924	2.776	2.776	8,621	-0.02(-0.80%)
Jul 25, 2007	2.813	2.902	2.791	2.799	17,310	-0.04(-1.31%)
Jul 24, 2007	2.873	2.880	2.836	2.836	6,600	-0.02(-0.78%)
Jul 23, 2007	2.910	2.925	2.836	2.858	12,475	-0.07(-2.53%)
Jul 20, 2007	2.992	2.999	2.917	2.932	10,062	-0.10(-3.19%)
Jul 19, 2007	2.992	3.036	2.992	3.029	6,474	+0.00(+0.00%)
Jul 18, 2007	2.973	3.044	2.969	3.029	6,614	+0.06(+2.00%)
Jul 17, 2007	2.954	3.006	2.954	2.969	23,992	+0.07(+2.30%)
Jul 16, 2007	2.895	2.925	2.895	2.902	13,099	+0.00(+0.00%)
Jul 13, 2007	2.992	2.999	2.865	2.902	31,696	-0.09(-3.00%)
Jul 12, 2007	2.977	3.006	2.977	2.992	14,015	+0.01(+0.27%)
Jul 11, 2007	3.006	3.029	2.983	2.984	12,413	+0.00(+0.00%)
Jul 10, 2007	2.992	3.021	2.947	2.984	20,566	-0.05(-1.71%)
Jul 09, 2007	3.051	3.073	3.036	3.036	15,517	-0.05(-1.68%)
Jul 06, 2007	3.081	3.088	3.066	3.088	11,392	-0.05(-1.65%)
Jul 05, 2007	3.125	3.140	3.044	3.140	169,338	+0.07(+2.17%)
Jul 03, 2007	3.045	3.081	3.044	3.073	15,887	+0.02(+0.73%)
Jul 02, 2007	3.125	3.133	3.044	3.051	13,165	-0.07(-2.12%)
Jun 29, 2007	3.125	3.137	3.044	3.117	17,623	+0.01(+0.22%)
Jun 28, 2007	3.118	3.147	3.110	3.110	23,950	+0.03(+0.96%)
Jun 27, 2007	3.154	3.154	2.977	3.081	45,256	-0.07(-2.35%)
Jun 26, 2007	3.162	3.170	3.125	3.155	21,691	+0.00(+0.00%)
Jun 25, 2007	3.185	3.185	3.155	3.155	31,968	-0.01(-0.23%)
Jun 22, 2007	3.125	3.192	3.125	3.162	26,383	+0.01(+0.24%)
Jun 21, 2007	3.155	3.177	3.095	3.155	18,269	+0.00(+0.00%)
Jun 20, 2007	3.184	3.185	3.155	3.155	7,813	+0.00(+0.00%)
Jun 19, 2007	3.147	3.192	3.147	3.155	14,818	-0.02(-0.70%)
Jun 18, 2007	3.192	3.199	3.155	3.177	36,237	-0.01(-0.46%)
Jun 15, 2007	3.192	3.207	3.192	3.192	13,336	+0.00(+0.00%)
Jun 14, 2007	3.192	3.214	3.118	3.192	427,845	-0.01(-0.23%)
Jun 13, 2007	3.214	3.237	3.192	3.199	14,818	+0.00(+0.00%)
Jun 12, 2007	3.229	3.259	3.199	3.199	26,403	-0.01(-0.23%)
Jun 11, 2007	3.229	3.229	3.192	3.207	14,772	-0.03(-0.92%)
Jun 08, 2007	3.229	3.288	3.229	3.237	28,843	+0.00(+0.00%)
Jun 07, 2007	3.363	3.378	3.237	3.237	18,650	-0.07(-2.24%)
Jun 06, 2007	3.340	3.385	3.311	3.311	132,741	+0.00(+0.00%)
Jun 05, 2007	3.340	3.340	3.214	3.311	12,723	+0.01(+0.45%)
Jun 04, 2007	3.199	3.303	3.199	3.296	5,977	-0.03(-0.89%)
Jun 01, 2007	3.355	3.355	3.326	3.326	4,481	-0.04(-1.32%)
May 31, 2007	3.274	3.378	3.266	3.370	23,562	+0.02(+0.67%)
May 30, 2007	3.229	3.348	3.229	3.348	12,014	+0.15(+4.64%)
May 29, 2007	3.222	3.266	3.192	3.199	123,342	-0.01(-0.23%)
May 25, 2007	3.251	3.251	3.207	3.207	27,679	-0.05(-1.59%)
May 24, 2007	3.266	3.266	3.259	3.259	5,327	-0.07(-2.01%)
May 23, 2007	3.348	3.392	3.281	3.326	31,329	-0.04(-1.10%)
May 22, 2007	3.363	3.385	3.214	3.363	21,881	+0.02(+0.67%)
May 21, 2007	3.229	3.407	3.229	3.340	24,322	+0.09(+2.74%)
May 18, 2007	3.192	3.266	3.155	3.251	22,523	+0.06(+1.86%)
May 17, 2007	3.229	3.259	3.162	3.192	25,061	-0.07(-2.05%)
May 16, 2007	3.244	3.266	3.237	3.259	4,445	+0.00(+0.00%)
May 15, 2007	3.274	3.274	3.229	3.259	11,159	-0.02(-0.68%)
May 14, 2007	3.266	3.281	3.229	3.281	15,927	-0.01(-0.23%)
May 11, 2007	3.229	3.288	2.552	3.288	7,731	+0.08(+2.55%)
May 10, 2007	3.177	3.244	3.162	3.207	8,890	-0.05(-1.59%)
May 09, 2007	3.340	3.370	3.192	3.259	19,201	-0.09(-2.66%)
May 08, 2007	3.355	3.392	3.340	3.348	11,997	-0.05(-1.53%)
May 07, 2007	3.385	3.608	3.340	3.400	150,748	+0.15(+4.57%)
May 04, 2007	3.199	3.385	3.199	3.251	72,162	+0.03(+0.92%)
May 03, 2007	3.422	3.444	3.125	3.222	42,290	-0.14(-4.19%)
May 02, 2007	3.378	3.444	3.296	3.363	25,413	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Digirad Corp (NQ: DRAD )

Historical Prices

Popular Pages