Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.149	6.241	6.088	6.241	21,522	+0.05(+0.86%)
Jun 29, 2006	6.195	6.218	6.058	6.187	425,331	-0.02(-0.25%)
Jun 28, 2006	6.363	6.363	5.951	6.203	168,488	-0.15(-2.40%)
Jun 27, 2006	6.370	6.370	6.203	6.355	9,580	+0.06(+0.97%)
Jun 26, 2006	6.126	6.294	6.096	6.294	11,811	+0.18(+2.99%)
Jun 23, 2006	6.073	6.111	6.073	6.111	62,499	+0.02(+0.25%)
Jun 22, 2006	6.203	6.203	6.096	6.096	186,576	-0.11(-1.84%)
Jun 21, 2006	6.157	6.325	6.050	6.210	218,459	-0.11(-1.81%)
Jun 20, 2006	6.393	6.393	5.905	6.325	129,571	-0.09(-1.43%)
Jun 19, 2006	6.507	6.523	6.332	6.416	48,433	-0.11(-1.75%)
Jun 16, 2006	6.591	6.591	6.530	6.530	15,090	-0.02(-0.35%)
Jun 15, 2006	6.515	6.629	6.515	6.553	11,535	+0.02(+0.23%)
Jun 14, 2006	6.591	6.629	6.507	6.538	19,329	-0.28(-4.13%)
Jun 13, 2006	6.584	6.858	6.500	6.820	39,867	+0.09(+1.36%)
Jun 12, 2006	6.812	6.850	6.500	6.728	42,206	-0.06(-0.90%)
Jun 09, 2006	6.805	6.843	6.553	6.789	17,375	+0.04(+0.56%)
Jun 08, 2006	6.881	6.949	6.706	6.751	28,766	-0.11(-1.56%)
Jun 07, 2006	6.919	7.079	6.706	6.858	13,648	-0.02(-0.22%)
Jun 06, 2006	6.866	6.957	6.858	6.873	68,462	-0.19(-2.70%)
Jun 05, 2006	6.942	7.087	6.873	7.064	90,676	+0.14(+2.09%)
Jun 02, 2006	6.949	6.972	6.858	6.919	29,033	-0.02(-0.22%)
Jun 01, 2006	6.949	6.949	6.827	6.934	5,048	+0.01(+0.11%)
May 31, 2006	6.858	6.934	6.774	6.927	6,574	-0.01(-0.11%)
May 30, 2006	6.934	6.980	6.789	6.934	148,164	+0.02(+0.22%)
May 26, 2006	6.961	6.961	6.873	6.919	1,574	-0.06(-0.87%)
May 25, 2006	6.980	6.995	6.850	6.980	14,580	-0.02(-0.22%)
May 24, 2006	6.972	7.010	6.927	6.995	312,469	-0.08(-1.18%)
May 23, 2006	7.102	7.163	7.003	7.079	39,239	-0.12(-1.69%)
May 22, 2006	7.216	7.231	7.140	7.201	26,378	+0.08(+1.07%)
May 19, 2006	7.208	7.208	7.056	7.125	22,260	-0.10(-1.37%)
May 18, 2006	7.216	7.292	7.064	7.224	33,727	-0.05(-0.63%)
May 17, 2006	7.231	7.292	7.018	7.269	159,095	+0.00(+0.00%)
May 16, 2006	7.117	7.300	7.117	7.269	86,817	+0.23(+3.25%)
May 15, 2006	7.064	7.163	6.728	7.041	34,575	-0.10(-1.39%)
May 12, 2006	7.102	7.308	7.087	7.140	86,925	+0.02(+0.21%)
May 11, 2006	7.056	7.125	6.949	7.125	19,160	+0.05(+0.65%)
May 10, 2006	7.071	7.079	7.010	7.079	36,352	+0.01(+0.11%)
May 09, 2006	7.041	7.155	7.033	7.071	23,447	-0.06(-0.85%)
May 08, 2006	7.087	7.170	7.087	7.132	11,351	-0.03(-0.43%)
May 05, 2006	7.071	7.315	7.071	7.163	40,635	+0.04(+0.54%)
May 04, 2006	7.178	7.201	7.048	7.125	21,916	+0.00(+0.00%)
May 03, 2006	6.896	7.140	6.896	7.125	750,072	+0.15(+2.19%)
May 02, 2006	6.797	7.071	6.751	6.972	65,218	+0.14(+2.12%)
May 01, 2006	6.774	6.942	6.751	6.827	433,776	+0.01(+0.11%)
Apr 28, 2006	6.774	6.820	6.645	6.820	8,005	+0.01(+0.11%)
Apr 27, 2006	6.744	6.904	6.721	6.812	36,579	+0.04(+0.56%)
Apr 26, 2006	6.820	6.820	6.728	6.774	70,997	+0.00(+0.00%)
Apr 25, 2006	6.736	6.873	6.736	6.774	14,960	+0.02(+0.23%)
Apr 24, 2006	6.835	6.835	6.690	6.759	75,564	-0.02(-0.34%)
Apr 21, 2006	6.766	6.782	6.629	6.782	43,916	+0.04(+0.56%)
Apr 20, 2006	6.782	6.820	6.744	6.744	65,223	+0.02(+0.34%)
Apr 19, 2006	6.759	6.782	6.675	6.721	14,042	-0.05(-0.79%)
Apr 18, 2006	6.797	6.842	6.766	6.774	2,624	-0.03(-0.45%)
Apr 17, 2006	7.102	7.102	6.645	6.805	45,669	-0.04(-0.56%)
Apr 13, 2006	6.980	6.987	6.812	6.843	12,598	-0.11(-1.54%)
Apr 12, 2006	6.584	6.957	6.477	6.949	85,431	+0.37(+5.56%)
Apr 11, 2006	6.561	6.591	6.477	6.584	50,590	-0.07(-1.03%)
Apr 10, 2006	6.561	6.652	6.523	6.652	8,661	+0.02(+0.34%)
Apr 07, 2006	6.629	6.629	6.439	6.629	175,590	+0.14(+2.11%)
Apr 06, 2006	6.378	6.599	6.378	6.492	200,321	+0.14(+2.16%)
Apr 05, 2006	6.629	6.706	6.210	6.355	450,095	-0.09(-1.42%)
Apr 04, 2006	6.485	6.576	6.408	6.446	22,966	-0.12(-1.86%)
Apr 03, 2006	6.509	6.599	6.477	6.568	59,171	+0.06(+0.94%)
Mar 31, 2006	6.568	6.614	6.477	6.507	49,081	+0.03(+0.47%)
Mar 30, 2006	6.286	6.515	6.286	6.477	45,649	+0.08(+1.19%)
Mar 29, 2006	6.416	6.477	6.294	6.401	78,579	-0.05(-0.71%)
Mar 28, 2006	6.401	6.446	6.355	6.446	29,769	+0.09(+1.44%)
Mar 27, 2006	6.363	6.431	6.180	6.355	32,152	-0.01(-0.11%)
Mar 24, 2006	6.477	6.523	6.317	6.362	64,891	-0.11(-1.78%)
Mar 23, 2006	6.629	7.239	6.134	6.477	23,359	+0.08(+1.31%)
Mar 22, 2006	6.294	6.393	6.248	6.393	55,905	+0.07(+1.08%)
Mar 21, 2006	6.324	6.325	6.203	6.325	88,288	+0.04(+0.61%)
Mar 20, 2006	6.317	6.317	6.203	6.286	25,329	-0.03(-0.48%)
Mar 17, 2006	6.378	6.599	6.256	6.317	72,969	+0.02(+0.24%)
Mar 16, 2006	6.515	6.515	6.157	6.302	36,689	+0.07(+1.10%)
Mar 15, 2006	6.271	6.431	6.233	6.233	71,452	-0.01(-0.12%)
Mar 14, 2006	6.279	6.355	6.172	6.241	702,632	-0.15(-2.38%)
Mar 13, 2006	6.431	6.515	6.210	6.393	63,017	-0.07(-1.06%)
Mar 10, 2006	6.469	6.515	6.386	6.462	28,281	-0.03(-0.47%)
Mar 09, 2006	6.538	6.553	6.439	6.492	612,864	-0.02(-0.35%)
Mar 08, 2006	6.477	6.568	6.408	6.515	35,630	+0.03(+0.47%)
Mar 07, 2006	6.408	6.538	6.347	6.485	23,097	-0.01(-0.12%)
Mar 06, 2006	6.576	6.576	6.279	6.492	26,960	-0.05(-0.81%)
Mar 03, 2006	6.477	6.599	6.370	6.546	47,375	-0.05(-0.81%)
Mar 02, 2006	6.507	6.599	6.439	6.599	101,013	+0.10(+1.52%)
Mar 01, 2006	6.294	6.561	6.271	6.500	143,644	-0.02(-0.23%)
Feb 28, 2006	6.469	6.591	6.393	6.515	129,266	+0.05(+0.71%)
Feb 27, 2006	6.553	6.553	6.294	6.469	128,478	-0.08(-1.28%)
Feb 24, 2006	6.614	6.690	6.538	6.553	11,154	-0.06(-0.92%)
Feb 23, 2006	6.469	6.683	6.446	6.614	88,437	+0.01(+0.12%)
Feb 22, 2006	6.500	6.637	6.492	6.606	91,919	+0.11(+1.76%)
Feb 21, 2006	6.363	6.492	6.363	6.492	37,953	+0.11(+1.67%)
Feb 17, 2006	6.340	6.408	6.286	6.386	24,962	-0.05(-0.83%)
Feb 16, 2006	6.416	6.454	6.340	6.439	22,441	+0.05(+0.71%)
Feb 15, 2006	6.454	6.454	6.378	6.393	25,722	-0.04(-0.59%)
Feb 14, 2006	6.401	6.439	6.325	6.431	49,135	+0.10(+1.56%)
Feb 13, 2006	6.416	6.416	6.286	6.332	31,029	-0.12(-1.89%)
Feb 10, 2006	6.439	6.477	6.325	6.454	24,242	+0.02(+0.24%)
Feb 09, 2006	6.317	6.637	6.248	6.439	52,362	+0.19(+3.05%)
Feb 08, 2006	6.317	6.317	6.180	6.248	15,485	-0.07(-1.09%)
Feb 07, 2006	6.126	6.317	6.096	6.317	102,625	+0.01(+0.12%)
Feb 06, 2006	6.334	6.546	5.867	6.309	2,722,842	-0.07(-1.08%)
Feb 03, 2006	6.142	6.469	5.974	6.378	109,659	+0.24(+3.85%)
Feb 02, 2006	5.966	6.340	5.966	6.142	139,024	+0.18(+2.94%)
Feb 01, 2006	5.700	6.660	5.700	5.966	52,318	+0.25(+4.40%)
Jan 31, 2006	5.662	5.723	5.654	5.715	39,895	-0.07(-1.19%)
Jan 30, 2006	5.723	5.822	5.517	5.784	22,178	-0.07(-1.17%)
Jan 27, 2006	5.851	5.867	5.654	5.852	5,946	+0.03(+0.52%)
Jan 26, 2006	5.357	5.928	5.357	5.822	18,385	+0.46(+8.68%)
Jan 25, 2006	5.311	5.357	5.288	5.357	46,338	+0.02(+0.29%)
Jan 24, 2006	5.372	5.372	5.143	5.342	81,326	+0.17(+3.24%)
Jan 23, 2006	5.143	5.212	5.113	5.174	30,767	-0.09(-1.74%)
Jan 20, 2006	5.220	5.303	4.618	5.265	35,031	+0.02(+0.44%)
Jan 19, 2006	5.113	5.357	5.098	5.243	32,275	+0.07(+1.33%)
Jan 18, 2006	5.098	5.182	5.098	5.174	19,513	+0.08(+1.65%)
Jan 17, 2006	5.166	5.182	5.082	5.090	12,114	-0.02(-0.30%)
Jan 13, 2006	5.061	5.189	5.061	5.105	7,834	+0.00(+0.00%)
Jan 12, 2006	4.947	5.113	4.947	5.105	14,304	+0.15(+3.08%)
Jan 11, 2006	4.991	4.991	4.930	4.953	28,983	+0.00(+0.00%)
Jan 10, 2006	4.930	4.976	4.907	4.953	165,480	+0.03(+0.62%)
Jan 09, 2006	4.991	4.991	4.922	4.922	9,816	-0.02(-0.46%)
Jan 06, 2006	4.938	4.991	4.884	4.945	16,143	+0.07(+1.41%)
Jan 05, 2006	4.953	4.953	4.839	4.877	79,593	-0.05(-1.08%)
Jan 04, 2006	4.862	4.991	4.823	4.930	61,416	+0.10(+2.05%)
Jan 03, 2006	4.865	4.922	4.793	4.831	48,937	-0.05(-0.94%)
Dec 30, 2005	4.945	4.945	4.801	4.877	41,442	+0.09(+1.91%)
Dec 29, 2005	4.732	4.793	4.686	4.785	53,176	+0.03(+0.64%)
Dec 28, 2005	4.801	4.801	4.656	4.755	22,703	-0.01(-0.16%)
Dec 27, 2005	4.801	4.801	4.648	4.762	13,648	-0.03(-0.64%)
Dec 23, 2005	4.755	4.801	4.686	4.793	44,422	+0.04(+0.80%)
Dec 22, 2005	4.755	4.801	4.641	4.755	59,361	-0.03(-0.64%)
Dec 21, 2005	4.755	4.785	4.625	4.785	37,378	+0.07(+1.45%)
Dec 20, 2005	4.656	4.717	4.526	4.717	55,861	+0.04(+0.81%)
Dec 19, 2005	4.541	4.679	4.496	4.679	262,983	+0.03(+0.66%)
Dec 16, 2005	4.801	4.801	4.511	4.648	23,753	-0.02(-0.33%)
Dec 15, 2005	4.420	4.740	4.420	4.663	96,702	+0.02(+0.49%)
Dec 14, 2005	4.473	4.816	4.473	4.641	86,755	-0.11(-2.25%)
Dec 13, 2005	4.686	4.762	4.564	4.747	291,774	-0.03(-0.64%)
Dec 12, 2005	5.075	5.075	4.702	4.778	12,098	-0.03(-0.63%)
Dec 09, 2005	4.877	4.930	4.762	4.808	38,974	-0.07(-1.41%)
Dec 08, 2005	4.282	4.945	4.282	4.877	40,559	+0.44(+9.97%)
Dec 07, 2005	4.168	4.435	4.168	4.435	62,865	+0.22(+5.24%)
Dec 06, 2005	4.290	4.290	4.145	4.214	82,415	+0.02(+0.55%)
Dec 05, 2005	4.107	4.282	4.107	4.191	59,664	+0.08(+2.04%)
Dec 02, 2005	4.153	4.252	4.107	4.107	41,350	+0.00(+0.00%)
Dec 01, 2005	4.282	4.351	4.100	4.107	56,241	-0.18(-4.26%)
Nov 30, 2005	4.336	4.351	4.221	4.290	22,441	-0.02(-0.53%)
Nov 29, 2005	4.381	4.420	4.313	4.313	30,152	-0.09(-2.08%)
Nov 28, 2005	4.412	4.420	4.404	4.404	27,428	+0.02(+0.52%)
Nov 25, 2005	4.374	4.381	4.374	4.381	1,312	+0.04(+0.88%)
Nov 23, 2005	4.153	4.343	4.153	4.343	7,349	+0.03(+0.71%)
Nov 22, 2005	4.138	4.328	4.138	4.313	11,154	+0.23(+5.60%)
Nov 21, 2005	4.145	4.199	4.077	4.084	99,814	-0.04(-0.92%)
Nov 18, 2005	4.282	4.328	4.115	4.122	73,890	-0.12(-2.87%)
Nov 17, 2005	4.237	4.359	4.237	4.244	8,682	-0.08(-1.94%)
Nov 16, 2005	4.481	4.481	4.229	4.328	698,093	-0.02(-0.53%)
Nov 15, 2005	4.420	4.420	4.290	4.351	45,903	-0.08(-1.89%)
Nov 14, 2005	4.366	4.526	4.275	4.435	29,611	-0.22(-4.75%)
Nov 11, 2005	4.511	4.823	4.473	4.656	39,317	-0.05(-0.97%)
Nov 10, 2005	4.656	4.801	4.602	4.702	11,942	-0.02(-0.48%)
Nov 09, 2005	4.572	4.724	4.503	4.724	12,992	-0.05(-1.12%)
Nov 08, 2005	4.877	4.953	4.572	4.778	349,510	-0.18(-3.54%)
Nov 07, 2005	4.922	4.953	4.793	4.953	7,217	+0.02(+0.46%)
Nov 04, 2005	4.922	4.930	4.922	4.930	262	+0.01(+0.15%)
Nov 03, 2005	4.961	4.961	4.862	4.922	5,643	-0.08(-1.67%)
Nov 02, 2005	4.915	5.006	4.915	5.006	19,291	+0.13(+2.66%)
Nov 01, 2005	4.884	4.991	4.877	4.877	30,708	-0.05(-0.93%)
Oct 31, 2005	4.900	5.022	4.900	4.922	53,281	-0.07(-1.37%)
Oct 28, 2005	4.968	5.075	4.968	4.991	7,742	-0.15(-2.96%)
Oct 27, 2005	5.098	5.258	4.953	5.143	10,367	+0.07(+1.35%)
Oct 26, 2005	4.694	5.075	4.694	5.075	5,804	+0.18(+3.74%)
Oct 25, 2005	4.846	5.014	4.846	4.892	1,574	+0.11(+2.39%)
Oct 24, 2005	4.732	4.785	4.732	4.778	1,711	-0.05(-1.10%)
Oct 21, 2005	4.709	4.831	4.526	4.831	254,464	+0.03(+0.63%)
Oct 20, 2005	4.907	4.961	4.709	4.801	13,252	-0.11(-2.33%)
Oct 19, 2005	5.159	5.204	4.839	4.915	15,278	-0.31(-5.98%)
Oct 18, 2005	5.189	5.227	5.136	5.227	27,165	-0.07(-1.29%)
Oct 17, 2005	5.296	5.334	5.243	5.296	38,182	+0.00(+0.00%)
Oct 14, 2005	5.715	5.715	5.182	5.296	28,886	-0.24(-4.40%)
Oct 13, 2005	5.334	5.540	5.288	5.540	4,461	+0.21(+3.86%)
Oct 12, 2005	5.646	5.646	5.006	5.334	13,299	+0.15(+2.94%)
Oct 11, 2005	5.189	5.197	5.060	5.182	92,336	+0.00(+0.00%)
Oct 10, 2005	5.684	5.684	5.105	5.182	26,673	-0.20(-3.68%)
Oct 07, 2005	5.463	5.463	5.212	5.380	109,318	-0.07(-1.26%)
Oct 06, 2005	5.692	5.692	5.235	5.448	34,697	-0.05(-0.83%)
Oct 05, 2005	5.326	5.502	5.319	5.494	17,602	-0.01(-0.14%)
Oct 04, 2005	5.791	5.791	5.502	5.502	136,348	-0.02(-0.41%)
Oct 03, 2005	5.494	5.571	5.479	5.524	67,585	+0.05(+0.83%)
Sep 30, 2005	5.517	5.517	5.395	5.479	24,483	+0.05(+0.84%)
Sep 29, 2005	5.349	5.502	5.326	5.433	41,863	+0.06(+1.13%)
Sep 28, 2005	5.448	5.456	5.372	5.372	18,110	-0.09(-1.67%)
Sep 27, 2005	5.479	5.677	5.349	5.463	39,895	+0.00(+0.00%)
Sep 26, 2005	5.494	5.524	5.433	5.463	25,459	-0.11(-2.05%)
Sep 23, 2005	5.578	5.631	5.517	5.578	20,989	-0.08(-1.35%)
Sep 22, 2005	5.654	5.669	5.334	5.654	53,913	+0.06(+1.09%)
Sep 21, 2005	5.730	5.753	5.410	5.593	29,278	-0.05(-0.81%)
Sep 20, 2005	5.624	5.784	5.540	5.639	38,202	-0.05(-0.80%)
Sep 19, 2005	5.723	5.799	5.646	5.684	21,791	-0.11(-1.84%)
Sep 16, 2005	5.585	5.814	5.585	5.791	39,764	+0.05(+0.93%)
Sep 15, 2005	5.730	5.745	5.631	5.738	41,076	-0.04(-0.66%)
Sep 14, 2005	5.768	5.829	5.768	5.776	25,328	-0.02(-0.26%)
Sep 13, 2005	5.829	5.829	5.745	5.791	33,701	-0.02(-0.26%)
Sep 12, 2005	5.730	5.814	5.723	5.806	48,251	+0.00(+0.00%)
Sep 09, 2005	5.730	5.829	5.730	5.806	80,840	+0.00(+0.00%)
Sep 08, 2005	5.349	5.829	5.349	5.806	55,512	+0.00(+0.00%)
Sep 07, 2005	5.715	5.883	5.700	5.806	98,950	+0.14(+2.56%)
Sep 06, 2005	5.509	5.662	5.509	5.662	20,078	+0.15(+2.77%)
Sep 02, 2005	5.456	5.517	5.448	5.509	6,561	+0.00(+0.00%)
Sep 01, 2005	5.502	5.547	5.448	5.509	28,044	-0.05(-0.82%)
Aug 31, 2005	5.509	5.555	5.486	5.555	30,937	+0.01(+0.14%)
Aug 30, 2005	5.555	5.555	5.479	5.547	5,643	+0.05(+0.83%)
Aug 29, 2005	5.494	5.547	5.182	5.502	51,702	-0.05(-0.82%)
Aug 26, 2005	5.524	5.578	5.517	5.547	43,569	-0.01(-0.14%)
Aug 25, 2005	5.601	5.601	5.547	5.555	13,057	-0.02(-0.27%)
Aug 24, 2005	5.593	5.639	5.570	5.570	18,182	-0.02(-0.27%)
Aug 23, 2005	5.601	5.677	5.563	5.585	59,437	-0.05(-0.81%)
Aug 22, 2005	5.639	5.639	5.540	5.631	15,223	-0.01(-0.14%)
Aug 19, 2005	5.563	5.669	5.563	5.639	28,089	+0.03(+0.54%)
Aug 18, 2005	5.532	5.677	5.524	5.608	9,635	-0.03(-0.54%)
Aug 17, 2005	5.707	5.707	5.585	5.639	13,910	-0.09(-1.60%)
Aug 16, 2005	5.601	5.837	5.601	5.730	41,798	+0.05(+0.80%)
Aug 15, 2005	5.448	5.684	5.448	5.684	17,716	+0.21(+3.76%)
Aug 12, 2005	5.524	5.639	5.220	5.479	168,765	-0.27(-4.64%)
Aug 11, 2005	5.791	5.791	5.502	5.745	9,186	-0.02(-0.40%)
Aug 10, 2005	5.806	5.875	5.753	5.768	10,485	-0.01(-0.13%)
Aug 09, 2005	5.799	5.905	5.776	5.776	17,952	-0.01(-0.13%)
Aug 08, 2005	5.944	5.982	5.715	5.784	129,791	-0.06(-1.04%)
Aug 05, 2005	6.446	6.446	5.486	5.844	126,310	-0.78(-11.84%)
Aug 04, 2005	6.629	6.629	6.530	6.629	9,055	-0.04(-0.57%)
Aug 03, 2005	6.858	6.858	6.485	6.667	21,424	-0.02(-0.23%)
Aug 02, 2005	7.437	7.658	6.614	6.683	21,653	-0.18(-2.56%)
Aug 01, 2005	6.477	7.429	6.477	6.858	13,385	-0.94(-12.11%)
Jul 29, 2005	7.757	7.818	7.689	7.803	11,417	+0.00(+0.00%)
Jul 28, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 27, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 26, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 25, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 22, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 21, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 20, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 19, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 18, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 15, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 14, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 13, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 12, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 11, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 08, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 07, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 06, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Jul 05, 2005	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mdc Partners Cl A (NQ: MDCA )

Historical Prices

Popular Pages