Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.730	6.764	6.715	6.725	82,371	-0.00(-0.07%)
May 30, 2007	6.633	6.812	6.609	6.730	145,198	+0.09(+1.31%)
May 29, 2007	6.672	6.711	6.628	6.643	77,036	+0.01(+0.15%)
May 25, 2007	6.682	6.682	6.570	6.633	173,866	+0.00(+0.00%)
May 24, 2007	6.653	6.653	6.623	6.633	43,697	+0.00(+0.00%)
May 23, 2007	6.662	6.667	6.633	6.633	45,661	+0.00(+0.00%)
May 22, 2007	6.638	6.657	6.623	6.633	47,935	+0.00(+0.00%)
May 21, 2007	6.556	6.653	6.556	6.633	19,949	+0.02(+0.37%)
May 18, 2007	6.672	6.682	6.609	6.609	46,043	+0.00(+0.00%)
May 17, 2007	6.653	6.720	6.609	6.609	28,708	+0.04(+0.66%)
May 16, 2007	6.619	6.667	6.522	6.565	36,970	-0.11(-1.67%)
May 15, 2007	6.517	6.866	6.517	6.677	63,045	+0.16(+2.45%)
May 14, 2007	6.594	6.594	6.473	6.517	33,655	-0.15(-2.18%)
May 11, 2007	6.149	6.696	6.072	6.662	60,377	-0.07(-1.01%)
May 10, 2007	6.754	6.812	6.730	6.730	20,282	+0.00(+0.07%)
May 09, 2007	6.783	6.890	6.653	6.725	23,700	-0.09(-1.35%)
May 08, 2007	6.783	6.851	6.711	6.817	8,055	-0.07(-1.05%)
May 07, 2007	6.909	6.909	6.832	6.890	41,049	-0.02(-0.35%)
May 04, 2007	6.943	6.967	6.914	6.914	7,435	-0.02(-0.35%)
May 03, 2007	6.870	6.938	6.846	6.938	10,925	+0.05(+0.77%)
May 02, 2007	6.836	6.924	6.836	6.885	26,455	+0.09(+1.35%)
May 01, 2007	6.899	6.899	6.788	6.793	83,414	-0.11(-1.54%)
Apr 30, 2007	6.764	6.899	6.764	6.899	22,045	+0.13(+1.86%)
Apr 27, 2007	6.798	6.803	6.653	6.774	11,875	-0.03(-0.43%)
Apr 26, 2007	6.807	6.899	6.769	6.803	154,924	-0.07(-0.99%)
Apr 25, 2007	6.812	6.899	6.778	6.870	32,329	+0.07(+1.07%)
Apr 24, 2007	6.803	6.827	6.778	6.798	18,588	+0.00(+0.07%)
Apr 23, 2007	6.778	6.817	6.764	6.793	24,390	+0.04(+0.57%)
Apr 20, 2007	6.769	6.798	6.754	6.754	28,746	+0.00(+0.00%)
Apr 19, 2007	6.803	6.899	6.754	6.754	835,448	-0.03(-0.43%)
Apr 18, 2007	6.803	6.827	6.778	6.783	20,428	-0.01(-0.21%)
Apr 17, 2007	6.740	6.832	6.740	6.798	9,699	+0.02(+0.29%)
Apr 16, 2007	6.764	6.851	6.691	6.778	54,348	-0.00(-0.07%)
Apr 13, 2007	6.788	6.788	6.783	6.783	413	-0.01(-0.21%)
Apr 12, 2007	6.807	6.807	6.798	6.798	413	+0.01(+0.21%)
Apr 11, 2007	6.803	6.812	6.783	6.783	619	-0.02(-0.28%)
Apr 10, 2007	6.778	6.803	6.778	6.803	4,027	+0.00(+0.07%)
Apr 09, 2007	6.807	6.841	6.778	6.798	44,217	-0.03(-0.50%)
Apr 05, 2007	6.841	6.846	6.803	6.832	7,022	+0.03(+0.43%)
Apr 04, 2007	6.803	6.836	6.778	6.803	223,257	+0.00(+0.00%)
Apr 03, 2007	6.778	6.866	6.774	6.803	35,311	+0.02(+0.36%)
Apr 02, 2007	6.778	6.793	6.764	6.778	28,913	-0.00(-0.07%)
Mar 30, 2007	6.793	6.793	6.764	6.783	9,325	+0.00(+0.07%)
Mar 29, 2007	6.783	6.803	6.672	6.778	17,289	+0.07(+1.08%)
Mar 28, 2007	6.749	6.754	6.701	6.706	16,936	+0.00(+0.00%)
Mar 27, 2007	6.706	6.706	6.706	6.706	3,294	-0.01(-0.22%)
Mar 26, 2007	6.740	6.803	6.657	6.720	31,910	+0.01(+0.22%)
Mar 23, 2007	6.711	6.730	6.701	6.706	22,535	+0.09(+1.32%)
Mar 22, 2007	6.585	6.657	6.585	6.619	8,468	+0.03(+0.51%)
Mar 21, 2007	6.599	6.643	6.585	6.585	7,460	-0.01(-0.15%)
Mar 20, 2007	6.565	6.643	6.565	6.594	25,476	-0.01(-0.22%)
Mar 19, 2007	6.638	6.638	6.594	6.609	8,075	-0.03(-0.51%)
Mar 16, 2007	6.488	6.667	6.464	6.643	14,664	+0.11(+1.71%)
Mar 15, 2007	6.531	6.575	6.488	6.531	92,419	-0.00(-0.07%)
Mar 14, 2007	6.686	6.686	6.536	6.536	60,559	-0.07(-1.10%)
Mar 13, 2007	6.657	6.730	6.594	6.609	29,039	-0.05(-0.73%)
Mar 12, 2007	6.696	6.769	6.633	6.657	12,499	+0.02(+0.36%)
Mar 09, 2007	6.706	6.774	6.633	6.633	14,251	-0.01(-0.22%)
Mar 08, 2007	6.715	6.720	6.633	6.648	26,850	-0.01(-0.14%)
Mar 07, 2007	6.715	6.730	6.643	6.657	12,749	-0.05(-0.72%)
Mar 06, 2007	6.585	6.778	6.570	6.706	18,078	+0.09(+1.39%)
Mar 05, 2007	6.551	6.619	6.536	6.614	12,923	-0.07(-1.01%)
Mar 02, 2007	6.725	6.725	6.682	6.682	413	-0.05(-0.72%)
Mar 01, 2007	6.686	6.740	6.643	6.730	7,722	+0.04(+0.65%)
Feb 28, 2007	6.662	6.720	6.628	6.686	9,190	-0.03(-0.50%)
Feb 27, 2007	6.764	6.817	6.677	6.720	28,638	-0.09(-1.28%)
Feb 26, 2007	6.769	6.836	6.745	6.807	20,011	-0.00(-0.07%)
Feb 23, 2007	6.803	6.846	6.715	6.812	21,835	-0.01(-0.21%)
Feb 22, 2007	6.798	6.832	6.783	6.827	28,508	-0.05(-0.77%)
Feb 21, 2007	6.953	6.953	6.836	6.880	62,577	+0.06(+0.85%)
Feb 20, 2007	6.590	6.846	6.590	6.822	58,557	+0.28(+4.22%)
Feb 16, 2007	6.493	6.585	6.478	6.546	57,665	+0.07(+1.12%)
Feb 15, 2007	6.459	6.473	6.435	6.473	8,261	+0.06(+0.91%)
Feb 14, 2007	6.454	6.454	6.386	6.415	21,996	-0.09(-1.34%)
Feb 13, 2007	6.318	6.502	6.318	6.502	15,878	+0.16(+2.60%)
Feb 12, 2007	6.260	6.391	6.246	6.338	311,493	+0.05(+0.85%)
Feb 09, 2007	6.318	6.367	6.246	6.285	81,496	-0.04(-0.61%)
Feb 08, 2007	6.333	6.338	6.318	6.323	35,834	-0.02(-0.31%)
Feb 07, 2007	6.391	6.391	6.333	6.343	50,994	-0.05(-0.76%)
Feb 06, 2007	6.367	6.391	6.357	6.391	17,446	+0.03(+0.53%)
Feb 05, 2007	6.343	6.391	6.343	6.357	16,894	-0.03(-0.45%)
Feb 02, 2007	6.406	6.406	6.386	6.386	8,881	-0.00(-0.08%)
Feb 01, 2007	6.391	6.406	6.382	6.391	25,722	+0.00(+0.00%)
Jan 31, 2007	6.299	6.391	6.299	6.391	40,136	+0.06(+0.89%)
Jan 30, 2007	6.299	6.372	6.294	6.335	26,670	+0.04(+0.57%)
Jan 29, 2007	6.367	6.415	6.299	6.299	53,906	-0.09(-1.44%)
Jan 26, 2007	6.289	6.396	6.270	6.391	72,102	+0.13(+2.01%)
Jan 25, 2007	6.255	6.275	6.231	6.265	27,192	+0.00(+0.08%)
Jan 24, 2007	6.226	6.285	6.226	6.260	60,517	+0.00(+0.08%)
Jan 23, 2007	6.173	6.270	6.173	6.255	25,794	+0.04(+0.70%)
Jan 22, 2007	6.173	6.212	6.154	6.212	26,992	+0.05(+0.79%)
Jan 19, 2007	6.197	6.255	6.149	6.163	104,504	-0.15(-2.38%)
Jan 18, 2007	6.401	6.415	6.299	6.314	65,815	-0.06(-0.99%)
Jan 17, 2007	6.410	6.410	6.299	6.377	30,257	-0.02(-0.30%)
Jan 16, 2007	6.430	6.439	6.367	6.396	16,826	-0.01(-0.23%)
Jan 12, 2007	6.357	6.502	6.357	6.410	31,557	-0.00(-0.08%)
Jan 11, 2007	6.294	6.415	6.294	6.415	41,937	+0.08(+1.30%)
Jan 10, 2007	6.294	6.439	6.294	6.333	81,314	-0.06(-0.91%)
Jan 09, 2007	6.372	6.478	6.372	6.391	25,755	+0.00(+0.00%)
Jan 08, 2007	6.410	6.488	6.372	6.391	21,986	-0.08(-1.27%)
Jan 05, 2007	6.444	6.546	6.444	6.473	29,353	-0.04(-0.59%)
Jan 04, 2007	6.546	6.585	6.469	6.512	21,957	-0.05(-0.74%)
Jan 03, 2007	6.498	6.701	6.498	6.561	47,720	+0.07(+1.12%)
Dec 29, 2006	6.488	6.512	6.420	6.488	29,547	-0.06(-0.96%)
Dec 28, 2006	6.406	6.594	6.391	6.551	52,231	+0.12(+1.88%)
Dec 27, 2006	6.386	6.444	6.275	6.430	39,870	+0.04(+0.68%)
Dec 26, 2006	6.381	6.473	6.362	6.386	35,313	-0.02(-0.38%)
Dec 22, 2006	6.347	6.430	6.318	6.410	39,450	+0.05(+0.76%)
Dec 21, 2006	6.435	6.435	6.362	6.362	30,377	-0.13(-1.94%)
Dec 20, 2006	6.488	6.488	6.391	6.488	48,183	-0.00(-0.07%)
Dec 19, 2006	6.271	6.648	6.260	6.493	60,557	+0.24(+3.79%)
Dec 18, 2006	6.372	6.386	6.241	6.255	13,478	-0.17(-2.71%)
Dec 15, 2006	6.212	6.430	6.207	6.430	19,604	+0.07(+1.07%)
Dec 14, 2006	6.299	6.372	6.076	6.362	34,566	+0.03(+0.46%)
Dec 13, 2006	6.425	6.427	6.314	6.333	28,487	-0.13(-2.02%)
Dec 12, 2006	6.459	6.512	6.449	6.464	39,895	+0.00(+0.00%)
Dec 11, 2006	6.415	6.483	6.357	6.464	51,017	+0.03(+0.53%)
Dec 08, 2006	6.439	6.439	6.415	6.430	19,067	-0.00(-0.08%)
Dec 07, 2006	6.391	6.439	6.348	6.435	34,731	+0.01(+0.23%)
Dec 06, 2006	6.464	6.464	6.314	6.420	21,975	-0.01(-0.15%)
Dec 05, 2006	6.314	6.498	6.294	6.430	38,630	+0.11(+1.76%)
Dec 04, 2006	6.265	6.425	6.222	6.318	50,996	+0.00(+0.08%)
Dec 01, 2006	6.415	6.415	6.207	6.314	12,584	-0.05(-0.84%)
Nov 30, 2006	6.173	6.435	6.173	6.367	11,153	+0.20(+3.30%)
Nov 29, 2006	6.134	6.173	5.941	6.163	14,548	+0.10(+1.60%)
Nov 28, 2006	6.033	6.067	5.994	6.067	20,773	+0.06(+0.97%)
Nov 27, 2006	5.926	6.076	5.926	6.009	49,515	-0.02(-0.40%)
Nov 24, 2006	6.057	6.057	6.028	6.033	15,283	-0.04(-0.64%)
Nov 22, 2006	6.067	6.101	6.062	6.072	34,144	-0.00(-0.00%)
Nov 21, 2006	6.076	6.076	6.072	6.072	36,175	-0.03(-0.47%)
Nov 20, 2006	6.072	6.134	6.042	6.101	36,350	+0.01(+0.24%)
Nov 17, 2006	6.101	6.101	6.076	6.086	33,182	-0.04(-0.69%)
Nov 16, 2006	6.110	6.128	6.052	6.128	104,727	+0.01(+0.22%)
Nov 15, 2006	6.110	6.125	5.984	6.115	81,126	+0.14(+2.35%)
Nov 14, 2006	6.057	6.057	5.883	5.975	105,454	-0.09(-1.44%)
Nov 13, 2006	5.955	6.168	5.931	6.062	97,463	+0.02(+0.32%)
Nov 10, 2006	6.275	6.275	5.980	6.042	256,215	-0.44(-6.80%)
Nov 09, 2006	6.473	6.498	6.464	6.483	21,860	-0.02(-0.30%)
Nov 08, 2006	6.483	6.512	6.464	6.502	6,795	+0.00(+0.07%)
Nov 07, 2006	6.464	6.498	6.430	6.498	7,641	+0.02(+0.30%)
Nov 06, 2006	6.473	6.643	6.367	6.478	75,894	-0.08(-1.18%)
Nov 03, 2006	6.604	6.701	6.536	6.556	17,634	-0.11(-1.60%)
Nov 02, 2006	6.648	6.686	6.541	6.662	16,205	+0.01(+0.15%)
Nov 01, 2006	6.759	6.769	6.633	6.653	30,051	-0.11(-1.58%)
Oct 31, 2006	6.609	6.774	6.430	6.759	32,284	+0.15(+2.27%)
Oct 30, 2006	6.754	6.754	6.570	6.609	35,415	-0.15(-2.29%)
Oct 27, 2006	6.740	6.778	6.730	6.764	13,065	-0.02(-0.29%)
Oct 26, 2006	6.803	6.812	6.783	6.783	9,552	-0.02(-0.28%)
Oct 25, 2006	6.904	6.904	6.783	6.803	25,197	-0.10(-1.40%)
Oct 24, 2006	6.904	6.909	6.851	6.899	95,809	+0.04(+0.64%)
Oct 23, 2006	6.924	6.924	6.827	6.856	38,139	-0.05(-0.70%)
Oct 20, 2006	6.711	6.924	6.691	6.904	177,961	+0.15(+2.15%)
Oct 19, 2006	6.788	6.788	6.735	6.759	8,457	-0.02(-0.29%)
Oct 18, 2006	6.778	6.827	6.769	6.778	46,144	-0.12(-1.69%)
Oct 17, 2006	6.861	6.933	6.856	6.895	19,914	+0.03(+0.42%)
Oct 16, 2006	6.972	6.972	6.682	6.866	127,089	-0.10(-1.46%)
Oct 13, 2006	6.696	7.016	6.696	6.967	27,347	+0.18(+2.71%)
Oct 12, 2006	6.846	6.875	6.657	6.783	15,221	+0.01(+0.21%)
Oct 11, 2006	6.691	6.793	6.691	6.769	9,048	-0.00(-0.07%)
Oct 10, 2006	6.730	6.817	6.720	6.774	61,693	-0.01(-0.21%)
Oct 09, 2006	6.759	6.798	6.754	6.788	11,979	+0.03(+0.50%)
Oct 06, 2006	6.778	6.803	6.754	6.754	20,385	-0.02(-0.36%)
Oct 05, 2006	6.590	6.798	6.565	6.778	77,414	+0.19(+2.94%)
Oct 04, 2006	6.594	6.764	6.565	6.585	52,130	-0.21(-3.13%)
Oct 03, 2006	6.643	6.827	6.643	6.798	26,527	+0.20(+3.08%)
Oct 02, 2006	6.827	6.827	6.556	6.594	16,936	-0.16(-2.37%)
Sep 29, 2006	6.778	6.851	6.754	6.754	41,375	+0.01(+0.14%)
Sep 28, 2006	6.720	6.846	6.594	6.745	36,584	+0.01(+0.14%)
Sep 27, 2006	6.778	6.827	6.725	6.735	50,746	-0.04(-0.64%)
Sep 26, 2006	6.778	6.812	6.745	6.778	6,943	+0.00(+0.00%)
Sep 25, 2006	6.679	6.875	6.657	6.778	39,837	-0.04(-0.64%)
Sep 22, 2006	6.725	6.827	6.628	6.822	33,370	+0.04(+0.64%)
Sep 21, 2006	6.832	6.851	6.778	6.778	9,727	-0.14(-1.96%)
Sep 20, 2006	6.657	6.933	6.653	6.914	65,598	+0.26(+3.85%)
Sep 19, 2006	6.653	6.706	6.638	6.657	52,869	-0.01(-0.22%)
Sep 18, 2006	6.657	6.696	6.412	6.672	23,349	+0.08(+1.25%)
Sep 15, 2006	6.352	6.623	6.352	6.590	50,104	+0.21(+3.26%)
Sep 14, 2006	6.333	6.614	6.275	6.381	186,723	-0.29(-4.28%)
Sep 13, 2006	6.527	6.701	6.478	6.667	53,373	+0.16(+2.53%)
Sep 12, 2006	6.430	6.561	6.430	6.502	15,769	-0.02(-0.30%)
Sep 11, 2006	6.643	6.653	6.435	6.522	40,275	-0.03(-0.52%)
Sep 08, 2006	6.575	6.633	6.391	6.556	17,161	+0.10(+1.58%)
Sep 07, 2006	6.439	6.536	6.425	6.454	22,099	-0.02(-0.30%)
Sep 06, 2006	6.362	6.483	6.362	6.473	18,960	+0.11(+1.75%)
Sep 05, 2006	6.536	6.536	6.299	6.362	15,277	-0.16(-2.52%)
Sep 01, 2006	6.299	6.531	6.294	6.527	24,268	+0.12(+1.81%)
Aug 31, 2006	6.406	6.415	6.372	6.410	12,598	+0.02(+0.30%)
Aug 30, 2006	6.343	6.396	6.343	6.391	13,220	+0.07(+1.07%)
Aug 29, 2006	6.222	6.328	6.202	6.323	15,829	+0.04(+0.69%)
Aug 28, 2006	6.163	6.280	6.159	6.280	14,765	+0.10(+1.65%)
Aug 25, 2006	6.255	6.275	6.134	6.178	58,677	-0.14(-2.15%)
Aug 24, 2006	6.173	6.314	6.120	6.314	34,698	+0.09(+1.48%)
Aug 23, 2006	6.163	6.222	6.149	6.222	6,505	+0.08(+1.37%)
Aug 22, 2006	6.057	6.178	6.052	6.138	24,885	+0.05(+0.85%)
Aug 21, 2006	6.038	6.120	6.038	6.086	20,831	-0.02(-0.40%)
Aug 18, 2006	6.042	6.120	6.042	6.110	22,099	-0.01(-0.16%)
Aug 17, 2006	6.047	6.125	6.047	6.120	27,882	+0.02(+0.32%)
Aug 16, 2006	6.028	6.125	6.028	6.101	56,236	+0.06(+1.04%)
Aug 15, 2006	5.994	6.057	5.965	6.038	55,381	-0.01(-0.16%)
Aug 14, 2006	5.994	6.067	5.994	6.047	18,978	+0.01(+0.24%)
Aug 11, 2006	6.028	6.052	6.004	6.033	19,315	+0.03(+0.48%)
Aug 10, 2006	5.980	6.057	5.980	6.004	50,323	-0.01(-0.16%)
Aug 09, 2006	6.101	6.105	6.004	6.013	25,245	-0.06(-0.96%)
Aug 08, 2006	5.994	6.091	5.994	6.072	47,830	+0.04(+0.64%)
Aug 07, 2006	6.004	6.052	5.980	6.033	56,566	-0.09(-1.42%)
Aug 04, 2006	6.110	6.212	6.033	6.120	64,718	-0.12(-1.86%)
Aug 03, 2006	6.255	6.328	6.154	6.236	146,326	-0.25(-3.88%)
Aug 02, 2006	6.289	6.614	6.062	6.488	51,696	+0.15(+2.29%)
Aug 01, 2006	6.473	6.473	6.256	6.343	22,287	+0.07(+1.16%)
Jul 31, 2006	6.333	6.333	6.072	6.270	99,603	-0.15(-2.26%)
Jul 28, 2006	6.343	6.546	6.163	6.415	41,547	+0.15(+2.47%)
Jul 27, 2006	6.149	6.347	6.139	6.260	29,844	+0.20(+3.27%)
Jul 26, 2006	5.980	6.134	5.931	6.062	64,677	+0.12(+1.95%)
Jul 25, 2006	6.004	6.004	5.931	5.946	77,712	-0.05(-0.81%)
Jul 24, 2006	5.936	6.110	5.936	5.994	117,665	-0.06(-1.04%)
Jul 21, 2006	6.197	6.207	6.042	6.057	48,984	-0.08(-1.34%)
Jul 20, 2006	5.950	6.231	5.950	6.139	50,449	+0.12(+2.01%)
Jul 19, 2006	5.917	6.163	5.917	6.018	119,053	+0.06(+0.97%)
Jul 18, 2006	6.154	6.454	5.936	5.960	129,776	-0.20(-3.22%)
Jul 17, 2006	6.294	6.590	6.159	6.159	174,174	-0.00(-0.08%)
Jul 14, 2006	6.391	6.701	5.946	6.163	76,710	-0.28(-4.36%)
Jul 13, 2006	6.706	6.706	6.444	6.444	45,950	-0.25(-3.69%)
Jul 12, 2006	6.657	6.691	6.643	6.691	13,391	+0.00(+0.00%)
Jul 11, 2006	6.396	6.730	6.396	6.691	52,807	-0.03(-0.43%)
Jul 10, 2006	6.686	6.754	6.682	6.720	8,092	+0.00(+0.00%)
Jul 07, 2006	6.730	6.754	6.686	6.720	41,146	+0.00(+0.00%)
Jul 06, 2006	6.686	6.754	6.686	6.720	114,298	-0.01(-0.14%)
Jul 05, 2006	6.730	6.827	6.686	6.730	76,927	-0.05(-0.71%)
Jul 03, 2006	6.778	6.778	6.735	6.778	6,468	+0.01(+0.14%)
Jun 30, 2006	6.715	6.861	6.682	6.769	62,176	-0.01(-0.14%)
Jun 29, 2006	6.788	6.812	6.691	6.778	17,968	+0.00(+0.07%)
Jun 28, 2006	6.870	6.870	6.686	6.774	20,011	-0.12(-1.69%)
Jun 27, 2006	7.088	7.117	6.832	6.890	64,264	-0.25(-3.46%)
Jun 26, 2006	7.069	7.137	6.904	7.137	17,555	+0.03(+0.41%)
Jun 23, 2006	7.209	7.234	7.108	7.108	27,882	-0.10(-1.41%)
Jun 22, 2006	7.151	7.229	7.093	7.209	50,663	+0.00(+0.07%)
Jun 21, 2006	6.822	7.209	6.807	7.204	54,009	+0.32(+4.64%)
Jun 20, 2006	6.909	6.996	6.777	6.885	28,126	-0.13(-1.86%)
Jun 19, 2006	7.045	7.142	6.958	7.016	47,888	+0.04(+0.63%)
Jun 16, 2006	6.875	6.991	6.832	6.972	35,266	+0.07(+1.05%)
Jun 15, 2006	6.798	6.972	6.788	6.899	48,829	+0.09(+1.35%)
Jun 14, 2006	6.706	6.885	6.657	6.807	50,668	+0.03(+0.50%)
Jun 13, 2006	6.740	6.803	6.706	6.774	56,560	+0.01(+0.14%)
Jun 12, 2006	7.117	7.224	6.749	6.764	70,776	-0.46(-6.43%)
Jun 09, 2006	6.899	7.238	6.899	7.229	34,209	+0.29(+4.11%)
Jun 08, 2006	7.020	7.040	6.817	6.943	69,624	-0.20(-2.78%)
Jun 07, 2006	6.967	7.258	6.875	7.142	56,176	+0.13(+1.86%)
Jun 06, 2006	7.355	7.355	6.982	7.011	33,570	-0.26(-3.60%)
Jun 05, 2006	7.238	7.345	7.234	7.272	77,082	+0.05(+0.67%)
Jun 02, 2006	7.461	7.480	7.151	7.224	145,568	-0.17(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Collectors Universe (NQ: CLCT )

Historical Prices

Popular Pages