Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.600	4.600	4.125	4.270	187,012	-0.32(-7.06%)
Nov 27, 2009	4.575	4.634	4.551	4.595	50,663	+0.01(+0.21%)
Nov 25, 2009	4.382	4.817	4.333	4.585	315,089	+0.23(+5.22%)
Nov 24, 2009	4.440	4.445	4.338	4.358	29,080	-0.05(-1.10%)
Nov 23, 2009	4.387	4.454	4.358	4.406	82,786	+0.06(+1.34%)
Nov 20, 2009	4.304	4.372	4.295	4.348	39,725	+0.00(+0.00%)
Nov 19, 2009	4.333	4.358	4.309	4.348	95,557	+0.00(+0.11%)
Nov 18, 2009	4.306	4.367	4.304	4.343	50,426	+0.05(+1.24%)
Nov 17, 2009	4.304	4.361	4.280	4.290	71,520	-0.07(-1.56%)
Nov 16, 2009	4.358	4.362	4.285	4.358	35,985	+0.09(+2.04%)
Nov 13, 2009	4.246	4.319	4.237	4.270	13,418	+0.02(+0.57%)
Nov 12, 2009	4.358	4.358	4.140	4.246	57,704	-0.11(-2.45%)
Nov 11, 2009	4.149	4.358	4.072	4.353	72,881	+0.11(+2.63%)
Nov 10, 2009	4.391	4.551	3.970	4.241	171,776	-0.35(-7.69%)
Nov 09, 2009	4.285	4.634	4.207	4.595	148,912	+0.52(+12.84%)
Nov 06, 2009	3.946	4.115	3.946	4.072	40,227	+0.02(+0.48%)
Nov 05, 2009	3.873	4.057	3.869	4.053	55,709	+0.11(+2.70%)
Nov 04, 2009	3.965	4.077	3.803	3.946	84,918	+0.00(+0.12%)
Nov 03, 2009	3.718	3.970	3.636	3.941	119,424	+0.12(+3.17%)
Nov 02, 2009	3.680	3.839	3.622	3.820	183,346	+0.20(+5.48%)
Oct 30, 2009	3.568	3.631	3.462	3.622	54,412	+0.10(+2.75%)
Oct 29, 2009	3.515	3.646	3.442	3.525	99,816	+0.01(+0.41%)
Oct 28, 2009	3.462	3.728	3.413	3.510	640,728	+0.09(+2.69%)
Oct 27, 2009	3.171	3.510	3.171	3.418	223,193	+0.15(+4.59%)
Oct 26, 2009	2.920	3.317	2.881	3.268	474,150	+0.61(+22.73%)
Oct 23, 2009	2.711	2.711	2.644	2.663	8,158	-0.04(-1.43%)
Oct 22, 2009	2.687	2.702	2.668	2.702	6,617	+0.03(+1.09%)
Oct 21, 2009	2.765	2.765	2.673	2.673	17,576	-0.08(-2.82%)
Oct 20, 2009	2.750	2.772	2.750	2.750	4,198	-0.04(-1.39%)
Oct 19, 2009	2.832	2.852	2.740	2.789	40,109	-0.01(-0.41%)
Oct 16, 2009	2.881	2.881	2.789	2.800	80,149	-0.09(-3.21%)
Oct 15, 2009	2.905	2.924	2.893	2.893	14,924	-0.05(-1.71%)
Oct 14, 2009	2.760	3.002	2.760	2.944	94,299	+0.22(+8.19%)
Oct 13, 2009	2.735	2.735	2.721	2.721	1,239	-0.01(-0.35%)
Oct 12, 2009	2.716	2.733	2.716	2.731	2,761	-0.00(-0.18%)
Oct 09, 2009	2.726	2.750	2.692	2.736	14,515	-0.02(-0.88%)
Oct 08, 2009	2.721	2.760	2.687	2.760	47,117	+0.07(+2.52%)
Oct 07, 2009	2.687	2.711	2.673	2.692	18,801	+0.03(+1.27%)
Oct 06, 2009	2.663	2.694	2.658	2.658	17,033	-0.01(-0.36%)
Oct 05, 2009	2.673	2.710	2.663	2.668	16,186	+0.01(+0.55%)
Oct 02, 2009	2.702	2.707	2.639	2.653	23,338	-0.02(-0.90%)
Oct 01, 2009	2.687	2.711	2.677	2.677	9,707	-0.04(-1.60%)
Sep 30, 2009	2.707	2.721	2.629	2.721	30,861	+0.06(+2.09%)
Sep 29, 2009	2.639	2.687	2.634	2.665	20,298	+0.01(+0.46%)
Sep 28, 2009	2.639	2.680	2.639	2.653	21,331	-0.02(-0.72%)
Sep 25, 2009	2.673	2.697	2.639	2.673	19,203	-0.03(-1.25%)
Sep 24, 2009	2.760	2.784	2.707	2.707	21,676	-0.06(-2.27%)
Sep 23, 2009	2.687	2.784	2.663	2.769	17,884	-0.01(-0.35%)
Sep 22, 2009	2.750	2.794	2.750	2.779	8,955	+0.02(+0.70%)
Sep 21, 2009	2.648	2.852	2.648	2.760	20,717	+0.12(+4.40%)
Sep 18, 2009	2.852	2.852	2.644	2.644	33,172	-0.20(-7.14%)
Sep 17, 2009	2.663	2.861	2.619	2.847	69,140	+0.13(+4.81%)
Sep 16, 2009	2.808	2.808	2.702	2.716	120,370	-0.09(-3.11%)
Sep 15, 2009	2.435	2.881	2.426	2.803	304,632	+0.35(+14.20%)
Sep 14, 2009	2.421	2.472	2.421	2.455	149,835	+0.07(+2.84%)
Sep 11, 2009	2.402	2.406	2.387	2.387	31,660	-0.00(-0.20%)
Sep 10, 2009	2.392	2.397	2.372	2.392	25,817	-0.00(-0.20%)
Sep 09, 2009	2.358	2.401	2.358	2.397	76,646	+0.01(+0.61%)
Sep 08, 2009	2.295	2.387	2.295	2.382	163,330	+0.11(+4.68%)
Sep 04, 2009	2.276	2.276	2.261	2.276	4,750	-0.01(-0.63%)
Sep 03, 2009	2.285	2.339	2.261	2.290	90,453	-0.01(-0.63%)
Sep 02, 2009	2.256	2.305	2.251	2.305	105,440	+0.05(+2.15%)
Sep 01, 2009	2.184	2.368	2.184	2.256	23,795	-0.01(-0.43%)
Aug 31, 2009	2.227	2.295	2.227	2.266	10,256	+0.01(+0.65%)
Aug 28, 2009	2.295	2.295	2.202	2.251	111,303	+0.07(+3.33%)
Aug 27, 2009	2.140	2.190	2.140	2.179	50,519	+0.02(+1.12%)
Aug 26, 2009	2.024	2.155	1.985	2.155	74,853	+0.13(+6.46%)
Aug 25, 2009	1.990	2.024	1.990	2.024	21,376	+0.03(+1.70%)
Aug 24, 2009	1.990	2.004	1.980	1.990	19,305	+0.00(+0.00%)
Aug 21, 2009	1.980	2.034	1.980	1.990	25,135	+0.01(+0.74%)
Aug 20, 2009	1.942	2.019	1.942	1.975	36,357	+0.01(+0.49%)
Aug 19, 2009	1.961	2.019	1.946	1.966	13,637	+0.01(+0.74%)
Aug 18, 2009	1.961	1.985	1.942	1.951	20,974	-0.01(-0.49%)
Aug 17, 2009	2.024	2.024	1.932	1.961	19,827	-0.02(-0.98%)
Aug 14, 2009	1.975	1.995	1.937	1.980	24,408	+0.01(+0.74%)
Aug 13, 2009	1.966	2.024	1.951	1.966	49,734	-0.00(-0.25%)
Aug 12, 2009	1.980	1.980	1.946	1.971	16,938	-0.01(-0.73%)
Aug 11, 2009	1.951	2.058	1.946	1.985	41,084	+0.03(+1.74%)
Aug 10, 2009	2.053	2.053	1.946	1.951	29,080	-0.07(-3.59%)
Aug 07, 2009	1.951	2.150	1.932	2.024	18,001	+0.09(+4.50%)
Aug 06, 2009	1.942	1.966	1.932	1.937	23,958	+0.00(+0.00%)
Aug 05, 2009	1.946	1.966	1.932	1.937	23,107	-0.01(-0.50%)
Aug 04, 2009	1.967	1.975	1.937	1.946	16,426	+0.01(+0.50%)
Aug 03, 2009	1.990	2.004	1.937	1.937	16,626	-0.03(-1.72%)
Jul 31, 2009	1.975	2.063	1.971	1.971	31,755	-0.01(-0.49%)
Jul 30, 2009	1.980	1.995	1.956	1.980	21,841	-0.00(-0.24%)
Jul 29, 2009	1.961	2.029	1.951	1.985	14,740	-0.02(-0.97%)
Jul 28, 2009	2.024	2.058	1.971	2.004	26,862	+0.00(+0.00%)
Jul 27, 2009	1.966	2.038	1.951	2.004	53,266	+0.04(+2.22%)
Jul 24, 2009	1.971	1.995	1.956	1.961	12,435	-0.00(-0.25%)
Jul 23, 2009	1.966	1.985	1.932	1.966	47,338	+0.00(+0.00%)
Jul 22, 2009	1.966	2.065	1.942	1.966	116,111	-0.00(-0.25%)
Jul 21, 2009	1.966	1.985	1.961	1.971	303,382	-0.00(-0.25%)
Jul 20, 2009	1.990	1.990	1.951	1.975	91,872	-0.01(-0.49%)
Jul 17, 2009	1.980	1.990	1.971	1.985	100,607	-0.00(-0.24%)
Jul 16, 2009	1.995	2.058	1.971	1.990	158,169	-0.02(-0.96%)
Jul 15, 2009	2.009	2.019	1.985	2.009	149,600	+0.02(+1.22%)
Jul 14, 2009	1.961	2.009	1.961	1.985	433,877	-0.07(-3.53%)
Jul 13, 2009	2.067	2.217	2.058	2.058	243,166	-0.17(-7.61%)
Jul 10, 2009	2.324	2.324	2.208	2.227	88,772	-0.07(-3.16%)
Jul 09, 2009	2.271	2.387	2.271	2.300	24,369	+0.04(+1.97%)
Jul 08, 2009	2.222	2.255	2.222	2.255	9,178	+0.00(+0.17%)
Jul 07, 2009	2.348	2.348	2.217	2.251	29,946	-0.12(-5.10%)
Jul 06, 2009	2.358	2.372	2.348	2.372	1,495	-0.05(-2.00%)
Jul 02, 2009	2.401	2.421	2.382	2.421	37,536	+0.02(+0.81%)
Jul 01, 2009	2.348	2.401	2.348	2.401	2,565	+0.04(+1.64%)
Jun 30, 2009	2.348	2.377	2.198	2.363	67,920	+0.00(+0.00%)
Jun 29, 2009	2.397	2.397	2.363	2.363	39,572	-0.01(-0.41%)
Jun 26, 2009	2.329	2.401	2.329	2.372	49,127	+0.06(+2.73%)
Jun 25, 2009	2.276	2.334	2.266	2.309	114,932	+0.03(+1.49%)
Jun 24, 2009	2.276	2.276	2.271	2.276	22,161	+0.00(+0.21%)
Jun 23, 2009	2.276	2.276	2.271	2.271	28,002	-0.00(-0.21%)
Jun 22, 2009	2.276	2.276	2.266	2.276	56,337	-0.00(-0.00%)
Jun 19, 2009	2.324	2.324	2.251	2.276	545,821	-0.05(-2.08%)
Jun 18, 2009	2.339	2.339	2.300	2.324	21,554	+0.02(+1.05%)
Jun 17, 2009	2.309	2.309	2.256	2.300	262,948	-0.01(-0.42%)
Jun 16, 2009	2.324	2.324	2.266	2.309	341,990	-0.02(-1.04%)
Jun 15, 2009	2.348	2.348	2.324	2.334	55,191	-0.01(-0.41%)
Jun 12, 2009	2.397	2.397	2.334	2.343	48,195	-0.06(-2.42%)
Jun 11, 2009	2.305	2.401	2.305	2.401	96,988	+0.05(+2.27%)
Jun 10, 2009	2.416	2.421	2.300	2.348	326,502	-0.02(-1.02%)
Jun 09, 2009	2.348	2.387	2.348	2.372	13,947	+0.01(+0.41%)
Jun 08, 2009	2.372	2.387	2.353	2.363	18,373	-0.01(-0.41%)
Jun 05, 2009	2.397	2.416	2.348	2.372	135,799	-0.02(-1.01%)
Jun 04, 2009	2.469	2.479	2.397	2.397	474,214	-0.07(-2.75%)
Jun 03, 2009	2.518	2.561	2.455	2.464	223,276	-0.05(-2.12%)
Jun 02, 2009	2.469	2.736	2.469	2.518	119,813	+0.31(+14.29%)
Jun 01, 2009	2.256	2.256	2.184	2.203	3,936	+0.02(+0.89%)
May 29, 2009	2.179	2.285	2.179	2.184	27,760	-0.01(-0.44%)
May 28, 2009	2.266	2.280	2.179	2.193	7,433	-0.03(-1.31%)
May 27, 2009	2.305	2.319	2.184	2.222	31,637	-0.11(-4.57%)
May 26, 2009	2.251	2.329	2.237	2.329	10,279	+0.08(+3.66%)
May 22, 2009	2.251	2.251	2.217	2.247	4,882	+0.03(+1.53%)
May 21, 2009	2.184	2.251	2.179	2.213	49,342	-0.00(-0.00%)
May 20, 2009	2.198	2.227	2.150	2.213	13,218	+0.01(+0.66%)
May 19, 2009	2.155	2.251	2.155	2.198	18,509	-0.00(-0.22%)
May 18, 2009	2.034	2.222	2.034	2.203	48,825	+0.21(+10.44%)
May 15, 2009	2.024	2.024	1.990	1.995	4,099	+0.00(+0.00%)
May 14, 2009	1.966	2.024	1.966	1.995	27,882	+0.01(+0.49%)
May 13, 2009	2.053	2.053	1.966	1.985	16,746	-0.04(-2.15%)
May 12, 2009	2.222	2.227	2.000	2.029	49,963	-0.15(-6.68%)
May 11, 2009	2.188	2.197	2.143	2.174	25,974	+0.14(+6.65%)
May 08, 2009	2.006	2.324	2.006	2.038	223,150	+0.03(+1.69%)
May 07, 2009	1.975	2.014	1.956	2.004	47,369	+0.06(+3.24%)
May 06, 2009	2.004	2.007	1.869	1.942	190,635	-0.04(-2.19%)
May 05, 2009	2.029	2.067	1.985	1.985	37,507	-0.05(-2.38%)
May 04, 2009	1.946	2.034	1.913	2.034	99,020	+0.11(+5.53%)
May 01, 2009	1.937	1.942	1.898	1.927	22,739	-0.01(-0.63%)
Apr 30, 2009	1.912	1.946	1.864	1.939	119,455	+0.01(+0.38%)
Apr 29, 2009	1.932	1.942	1.917	1.932	3,717	-0.01(-0.50%)
Apr 28, 2009	1.932	1.946	1.917	1.941	28,475	+0.00(+0.25%)
Apr 27, 2009	1.937	1.951	1.912	1.937	28,589	+0.00(+0.25%)
Apr 24, 2009	1.942	1.944	1.917	1.932	9,122	-0.02(-0.99%)
Apr 23, 2009	1.937	1.956	1.937	1.951	8,674	-0.01(-0.74%)
Apr 22, 2009	1.990	2.014	1.893	1.966	28,083	-0.01(-0.49%)
Apr 21, 2009	1.932	1.980	1.932	1.975	10,775	+0.04(+2.25%)
Apr 20, 2009	1.922	1.966	1.922	1.932	35,520	+0.03(+1.53%)
Apr 17, 2009	1.946	1.951	1.835	1.903	31,307	-0.08(-3.91%)
Apr 16, 2009	1.971	1.995	1.946	1.980	27,864	+0.01(+0.49%)
Apr 15, 2009	1.937	1.985	1.937	1.971	14,959	+0.03(+1.50%)
Apr 14, 2009	1.985	1.985	1.942	1.942	76,869	-0.03(-1.72%)
Apr 13, 2009	2.000	2.000	1.971	1.975	15,403	+0.02(+1.24%)
Apr 09, 2009	1.927	1.971	1.922	1.951	7,633	+0.04(+2.03%)
Apr 08, 2009	1.869	1.941	1.869	1.912	8,854	+0.02(+0.98%)
Apr 07, 2009	1.874	1.922	1.874	1.894	21,707	-0.03(-1.47%)
Apr 06, 2009	1.985	1.985	1.898	1.922	26,036	-0.07(-3.41%)
Apr 03, 2009	1.937	2.034	1.917	1.990	46,012	+0.05(+2.50%)
Apr 02, 2009	1.912	1.946	1.879	1.941	59,012	+0.02(+1.26%)
Apr 01, 2009	1.874	1.951	1.874	1.917	22,998	+0.03(+1.80%)
Mar 31, 2009	1.860	1.908	1.859	1.883	28,915	+0.03(+1.83%)
Mar 30, 2009	1.835	1.941	1.835	1.850	227,142	-0.02(-1.04%)
Mar 26, 2009	1.908	1.912	1.869	1.869	37,796	+0.00(+0.26%)
Mar 25, 2009	1.864	1.927	1.777	1.864	49,610	+0.00(+0.00%)
Mar 24, 2009	1.794	1.922	1.787	1.864	93,535	-0.04(-2.04%)
Mar 23, 2009	1.883	2.014	1.864	1.903	46,272	+0.01(+0.51%)
Mar 20, 2009	1.961	2.106	1.820	1.893	213,271	-0.13(-6.46%)
Mar 19, 2009	1.980	2.024	1.937	2.024	35,524	+0.13(+6.63%)
Mar 18, 2009	1.748	1.898	1.714	1.898	113,061	+0.11(+5.95%)
Mar 17, 2009	1.816	1.825	1.733	1.791	18,795	+0.05(+2.78%)
Mar 16, 2009	1.733	1.772	1.733	1.743	6,010	+0.03(+1.98%)
Mar 13, 2009	1.772	1.791	1.709	1.709	19,239	-0.09(-5.11%)
Mar 12, 2009	1.811	1.830	1.753	1.801	63,960	+0.14(+8.14%)
Mar 11, 2009	1.695	1.704	1.627	1.666	9,641	+0.02(+1.17%)
Mar 10, 2009	1.675	1.685	1.491	1.646	81,762	+0.00(+0.30%)
Mar 09, 2009	1.583	1.651	1.583	1.641	33,331	+0.00(+0.30%)
Mar 06, 2009	1.637	1.680	1.637	1.637	3,924	+0.00(+0.30%)
Mar 05, 2009	1.588	1.666	1.588	1.632	15,680	+0.06(+4.01%)
Mar 04, 2009	1.477	1.574	1.477	1.569	70,557	-0.10(-6.09%)
Mar 02, 2009	1.701	1.704	1.656	1.670	24,995	-0.06(-3.63%)
Feb 27, 2009	1.738	1.738	1.719	1.733	3,393	+0.00(+0.00%)
Feb 26, 2009	1.670	1.738	1.670	1.733	52,171	+0.06(+3.77%)
Feb 25, 2009	1.719	1.719	1.646	1.670	3,924	-0.01(-0.58%)
Feb 24, 2009	1.738	1.738	1.477	1.680	36,247	-0.04(-2.25%)
Feb 23, 2009	1.578	1.738	1.578	1.719	29,070	+0.01(+0.57%)
Feb 20, 2009	1.675	1.709	1.598	1.709	82,028	-0.01(-0.56%)
Feb 19, 2009	1.714	1.733	1.670	1.719	25,837	-0.05(-2.74%)
Feb 18, 2009	1.796	1.796	1.738	1.767	10,331	-0.02(-1.35%)
Feb 17, 2009	1.796	1.796	1.728	1.791	35,187	-0.00(-0.27%)
Feb 13, 2009	1.791	1.796	1.767	1.796	32,633	+0.01(+0.82%)
Feb 12, 2009	1.753	1.806	1.714	1.782	30,609	-0.07(-3.92%)
Feb 11, 2009	1.898	1.898	1.801	1.854	26,643	-0.03(-1.54%)
Feb 10, 2009	1.898	1.898	1.738	1.883	59,179	+0.09(+5.14%)
Feb 09, 2009	1.806	1.917	1.738	1.791	51,242	+0.09(+5.11%)
Feb 06, 2009	1.733	1.758	1.661	1.704	17,555	-0.12(-6.63%)
Feb 05, 2009	1.811	1.845	1.651	1.825	84,044	+0.02(+1.07%)
Feb 04, 2009	1.937	1.937	1.782	1.806	56,901	-0.13(-6.75%)
Feb 03, 2009	1.888	1.937	1.879	1.937	61,961	+0.00(+0.00%)
Feb 02, 2009	1.937	1.951	1.854	1.937	81,506	+0.06(+3.09%)
Jan 30, 2009	1.830	1.879	1.816	1.879	21,149	-0.00(-0.25%)
Jan 29, 2009	1.835	1.883	1.835	1.883	33,355	+0.06(+3.18%)
Jan 28, 2009	1.835	1.835	1.791	1.825	20,715	+0.01(+0.80%)
Jan 27, 2009	1.767	1.816	1.767	1.811	9,294	+0.02(+1.08%)
Jan 26, 2009	1.743	1.825	1.743	1.791	30,036	-0.05(-2.89%)
Jan 23, 2009	1.951	1.985	1.816	1.845	11,623	-0.08(-4.03%)
Jan 22, 2009	1.898	1.946	1.864	1.922	96,114	-0.05(-2.46%)
Jan 21, 2009	1.666	2.058	1.666	1.971	133,411	+0.31(+18.31%)
Jan 20, 2009	1.501	1.666	1.501	1.666	61,699	+0.19(+12.79%)
Jan 16, 2009	1.453	1.486	1.385	1.477	18,503	+0.10(+7.02%)
Jan 15, 2009	1.428	1.428	1.351	1.380	35,834	-0.09(-5.94%)
Jan 14, 2009	1.433	1.477	1.431	1.467	30,402	-0.02(-1.30%)
Jan 13, 2009	1.477	1.486	1.438	1.486	57,116	-0.00(-0.00%)
Jan 12, 2009	1.453	1.501	1.433	1.486	36,697	+0.01(+0.66%)
Jan 09, 2009	1.417	1.482	1.380	1.477	34,533	+0.04(+3.04%)
Jan 08, 2009	1.327	1.453	1.327	1.433	44,771	+0.06(+4.59%)
Jan 07, 2009	1.385	1.385	1.312	1.370	66,614	+0.05(+3.66%)
Jan 06, 2009	1.317	1.327	1.307	1.322	26,850	+0.01(+0.74%)
Jan 05, 2009	1.278	1.321	1.278	1.312	17,590	+0.03(+2.65%)
Jan 02, 2009	1.312	1.351	1.278	1.278	20,614	-0.14(-9.90%)
Dec 31, 2008	1.196	1.433	1.191	1.419	27,223	+0.25(+21.07%)
Dec 30, 2008	0.9926	1.225	0.9926	1.172	319,395	-0.14(-10.70%)
Dec 29, 2008	1.225	1.312	1.225	1.312	40,434	+0.08(+6.27%)
Dec 26, 2008	1.278	1.307	1.210	1.235	159,577	-0.05(-4.13%)
Dec 24, 2008	1.385	1.385	1.264	1.288	255,050	-0.12(-8.28%)
Dec 23, 2008	1.453	1.453	1.380	1.404	92,411	-0.10(-6.75%)
Dec 22, 2008	1.448	1.506	1.327	1.506	64,204	+0.05(+3.67%)
Dec 19, 2008	1.302	1.453	1.293	1.453	47,731	+0.15(+11.11%)
Dec 18, 2008	1.346	1.370	1.278	1.307	70,832	-0.07(-5.26%)
Dec 17, 2008	1.346	1.390	1.331	1.380	78,949	+0.02(+1.79%)
Dec 16, 2008	1.346	1.394	1.331	1.356	58,029	-0.01(-1.06%)
Dec 15, 2008	1.380	1.404	1.322	1.370	73,517	+0.02(+1.43%)
Dec 12, 2008	1.341	1.370	1.307	1.351	27,779	+0.01(+1.09%)
Dec 11, 2008	1.264	1.375	1.264	1.336	57,991	+0.06(+4.54%)
Dec 10, 2008	1.283	1.327	1.259	1.278	86,477	-0.00(-0.37%)
Dec 09, 2008	1.293	1.317	1.259	1.283	21,531	-0.04(-2.93%)
Dec 08, 2008	1.327	1.331	1.293	1.322	13,873	+0.02(+1.87%)
Dec 05, 2008	1.312	1.326	1.298	1.298	19,910	-0.01(-1.11%)
Dec 04, 2008	1.327	1.331	1.307	1.312	45,066	-0.00(-0.36%)
Dec 03, 2008	1.329	1.331	1.312	1.317	106,902	+0.01(+0.74%)
Dec 02, 2008	1.302	1.331	1.288	1.307	91,409	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Collectors Universe (NQ: CLCT )

Historical Prices

Popular Pages