Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.38	57.83	53.01	57.54	803,944	+2.82(+5.15%)
Jun 29, 2020	54.25	55.98	53.08	54.72	629,342	+0.93(+1.73%)
Jun 26, 2020	56.27	56.95	53.58	53.79	1,394,700	-2.85(-5.03%)
Jun 25, 2020	55.28	57.22	54.01	56.64	575,121	+1.20(+2.16%)
Jun 24, 2020	57.64	58.75	54.78	55.44	657,281	-2.12(-3.68%)
Jun 23, 2020	58.98	59.93	57.29	57.56	543,331	-1.19(-2.03%)
Jun 22, 2020	58.44	60.00	56.81	58.75	702,123	+0.36(+0.62%)
Jun 19, 2020	59.97	61.54	58.28	58.39	1,735,500	-1.89(-3.14%)
Jun 18, 2020	59.94	61.80	59.86	60.28	772,978	-0.36(-0.59%)
Jun 17, 2020	62.58	63.75	60.38	60.64	766,228	-1.52(-2.45%)
Jun 16, 2020	64.12	64.70	61.73	62.16	784,157	-0.31(-0.50%)
Jun 15, 2020	63.77	65.40	61.60	62.47	1,208,064	-2.60(-4.00%)
Jun 12, 2020	59.68	65.43	57.17	65.07	3,666,400	+7.03(+12.11%)
Jun 11, 2020	56.95	59.87	56.03	58.04	2,709,130	-2.21(-3.67%)
Jun 10, 2020	62.50	64.31	59.92	60.25	287,532	-2.23(-3.57%)
Jun 09, 2020	61.74	63.63	60.64	62.48	477,100	+0.70(+1.13%)
Jun 08, 2020	60.17	62.80	59.23	61.78	490,804	+1.79(+2.98%)
Jun 05, 2020	61.00	62.32	59.36	59.99	475,900	-0.01(-0.02%)
Jun 04, 2020	60.50	61.79	58.02	60.00	600,136	-0.58(-0.96%)
Jun 03, 2020	62.45	63.00	60.46	60.58	453,395	-1.37(-2.21%)
Jun 02, 2020	61.37	62.46	58.86	61.95	688,348	+0.99(+1.62%)
Jun 01, 2020	62.45	63.19	60.29	60.96	517,335	-1.43(-2.29%)
May 29, 2020	60.10	62.65	58.06	62.39	660,100	+2.01(+3.33%)
May 28, 2020	62.26	63.78	59.94	60.38	510,450	-2.76(-4.37%)
May 27, 2020	60.50	63.46	58.65	63.14	561,855	+3.94(+6.66%)
May 26, 2020	61.04	61.25	58.79	59.20	565,158	-1.07(-1.78%)
May 22, 2020	60.03	60.44	58.58	60.27	456,800	+0.54(+0.90%)
May 21, 2020	59.54	60.19	58.17	59.73	519,432	+0.58(+0.98%)
May 20, 2020	55.30	59.17	54.58	59.15	599,501	+3.13(+5.59%)
May 19, 2020	58.25	59.46	55.94	56.02	768,389	-2.47(-4.22%)
May 18, 2020	49.30	59.11	49.30	58.49	1,689,497	+4.69(+8.72%)
May 15, 2020	52.04	54.97	50.96	53.80	1,060,500	+1.58(+3.03%)
May 14, 2020	50.59	53.02	49.26	52.22	750,673	+0.54(+1.04%)
May 13, 2020	56.40	57.43	50.44	51.68	556,971	-4.84(-8.56%)
May 12, 2020	57.44	59.20	55.54	56.52	980,231	+0.58(+1.04%)
May 11, 2020	54.14	56.49	54.06	55.94	686,038	+1.55(+2.85%)
May 08, 2020	54.38	55.24	53.03	54.39	337,600	+0.69(+1.28%)
May 07, 2020	55.27	55.27	52.98	53.70	312,681	-0.05(-0.09%)
May 06, 2020	55.37	55.47	53.50	53.75	282,907	-0.70(-1.29%)
May 05, 2020	55.00	55.53	53.82	54.45	458,205	-0.09(-0.17%)
May 04, 2020	51.44	54.83	50.99	54.54	682,857	+3.22(+6.27%)
May 01, 2020	52.07	53.20	50.17	51.32	525,200	-1.69(-3.19%)
Apr 30, 2020	53.20	54.07	51.76	53.01	421,776	-0.07(-0.13%)
Apr 29, 2020	53.59	53.59	51.17	53.08	771,600	+1.05(+2.02%)
Apr 28, 2020	53.20	53.28	50.50	52.03	533,102	-0.27(-0.52%)
Apr 27, 2020	51.89	53.75	50.71	52.30	710,009	+1.31(+2.57%)
Apr 24, 2020	49.55	51.41	48.17	50.99	405,100	+2.04(+4.17%)
Apr 23, 2020	48.91	50.28	48.41	48.95	475,773	+0.32(+0.66%)
Apr 22, 2020	49.53	50.09	48.12	48.63	437,167	+0.24(+0.50%)
Apr 21, 2020	50.23	51.50	46.67	48.39	641,576	-3.27(-6.33%)
Apr 20, 2020	49.03	53.78	48.57	51.66	548,020	+2.27(+4.60%)
Apr 17, 2020	48.08	49.59	47.09	49.39	446,800	+2.55(+5.44%)
Apr 16, 2020	45.51	47.63	45.30	46.84	341,497	+0.78(+1.69%)
Apr 15, 2020	46.65	47.86	45.03	46.06	350,310	-2.60(-5.34%)
Apr 14, 2020	47.22	49.50	47.22	48.66	553,215	+2.28(+4.92%)
Apr 13, 2020	44.93	46.82	44.05	46.38	260,054	+1.39(+3.09%)
Apr 09, 2020	44.90	45.50	43.48	44.99	566,400	+1.75(+4.05%)
Apr 08, 2020	43.42	43.84	41.77	43.24	623,661	+0.64(+1.50%)
Apr 07, 2020	44.94	45.13	42.15	42.60	705,504	-0.90(-2.07%)
Apr 06, 2020	40.66	44.26	39.36	43.50	638,453	+4.54(+11.65%)
Apr 03, 2020	39.55	40.01	38.25	38.96	327,000	-0.79(-1.99%)
Apr 02, 2020	38.39	40.22	37.42	39.75	519,416	+1.17(+3.03%)
Apr 01, 2020	38.88	40.24	38.01	38.58	500,059	-1.60(-3.98%)
Mar 31, 2020	39.70	40.87	38.24	40.18	553,028	+0.58(+1.46%)
Mar 30, 2020	38.86	39.92	37.13	39.60	927,533	+1.05(+2.72%)
Mar 27, 2020	38.13	40.18	38.00	38.55	590,600	-1.36(-3.41%)
Mar 26, 2020	38.90	41.72	38.38	39.91	552,004	+1.05(+2.70%)
Mar 25, 2020	39.08	40.78	37.35	38.86	718,991	-0.42(-1.07%)
Mar 24, 2020	40.00	41.46	37.31	39.28	745,770	+1.73(+4.61%)
Mar 23, 2020	37.02	39.00	33.87	37.55	588,776	+0.72(+1.95%)
Mar 20, 2020	35.94	38.78	35.20	36.83	892,900	+1.86(+5.32%)
Mar 19, 2020	32.54	36.33	31.76	34.97	769,826	+2.24(+6.84%)
Mar 18, 2020	33.73	35.82	30.72	32.73	1,172,959	-2.32(-6.62%)
Mar 17, 2020	35.32	36.00	31.66	35.05	1,175,463	+0.62(+1.80%)
Mar 16, 2020	36.39	41.26	33.03	34.43	1,195,806	-10.01(-22.52%)
Mar 13, 2020	41.36	44.44	37.55	44.44	1,203,400	+5.35(+13.69%)
Mar 12, 2020	38.69	45.62	37.00	39.09	1,422,787	-2.45(-5.90%)
Mar 11, 2020	45.78	46.73	40.55	41.54	1,430,331	-4.24(-9.26%)
Mar 10, 2020	45.66	46.11	43.55	45.78	821,337	+1.64(+3.72%)
Mar 09, 2020	43.00	46.52	42.48	44.14	823,851	-3.18(-6.72%)
Mar 06, 2020	47.70	48.61	45.71	47.32	630,700	-2.17(-4.38%)
Mar 05, 2020	49.34	51.01	48.60	49.49	529,288	-1.29(-2.54%)
Mar 04, 2020	47.44	50.93	46.29	50.78	638,909	+4.19(+8.99%)
Mar 03, 2020	46.25	47.91	45.09	46.59	631,308	+0.07(+0.15%)
Mar 02, 2020	45.66	46.63	42.75	46.52	763,892	+1.77(+3.96%)
Feb 28, 2020	42.13	45.12	40.76	44.75	1,023,700	+0.57(+1.29%)
Feb 27, 2020	44.72	46.15	42.69	44.18	555,453	-1.87(-4.06%)
Feb 26, 2020	46.19	47.48	45.61	46.05	459,982	-0.32(-0.69%)
Feb 25, 2020	47.99	48.59	46.22	46.37	749,999	-0.63(-1.34%)
Feb 24, 2020	47.05	47.91	46.29	47.00	514,887	-1.87(-3.83%)
Feb 21, 2020	49.56	49.63	48.07	48.87	308,900	-0.72(-1.45%)
Feb 20, 2020	50.47	51.13	48.87	49.59	345,338	-0.93(-1.84%)
Feb 19, 2020	48.97	51.36	48.77	50.52	527,510	+1.70(+3.48%)
Feb 18, 2020	48.94	49.01	46.52	48.82	578,581	+0.82(+1.71%)
Feb 14, 2020	49.19	49.39	46.86	48.00	529,900	-1.29(-2.62%)
Feb 13, 2020	48.99	49.97	48.78	49.29	445,973	+0.03(+0.06%)
Feb 12, 2020	49.29	49.59	48.58	49.26	402,199	+0.22(+0.45%)
Feb 11, 2020	49.50	49.55	48.77	49.04	522,552	+0.27(+0.55%)
Feb 10, 2020	47.45	48.93	47.45	48.77	401,454	+1.28(+2.70%)
Feb 07, 2020	47.95	48.04	46.73	47.49	581,500	-0.30(-0.64%)
Feb 06, 2020	47.81	48.00	45.89	47.80	630,556	+0.64(+1.35%)
Feb 05, 2020	45.81	47.16	45.50	47.16	521,425	+1.90(+4.20%)
Feb 04, 2020	45.57	45.90	44.59	45.26	800,727	+0.37(+0.82%)
Feb 03, 2020	42.88	44.96	42.59	44.89	648,921	+2.47(+5.82%)
Jan 31, 2020	40.70	42.47	40.42	42.42	390,500	+1.52(+3.72%)
Jan 30, 2020	39.92	41.41	39.66	40.90	285,923	+0.15(+0.37%)
Jan 29, 2020	41.23	41.58	40.31	40.75	248,507	-0.42(-1.02%)
Jan 28, 2020	41.10	42.03	40.81	41.17	260,905	+0.55(+1.35%)
Jan 27, 2020	39.80	41.07	38.85	40.62	403,736	-0.65(-1.57%)
Jan 24, 2020	41.47	43.08	40.35	41.27	576,800	+0.53(+1.30%)
Jan 23, 2020	42.53	42.83	39.46	40.74	639,211	-1.78(-4.19%)
Jan 22, 2020	43.13	43.93	42.09	42.52	833,434	-0.20(-0.47%)
Jan 21, 2020	43.44	44.21	41.51	42.72	942,595	-0.94(-2.15%)
Jan 17, 2020	40.98	43.89	40.36	43.66	1,423,300	+2.73(+6.67%)
Jan 16, 2020	38.00	41.17	37.94	40.93	1,301,401	+3.28(+8.71%)
Jan 15, 2020	37.91	38.88	37.16	37.65	566,868	-0.26(-0.69%)
Jan 14, 2020	36.73	38.50	36.22	37.91	472,171	+1.22(+3.33%)
Jan 13, 2020	38.00	38.19	36.22	36.69	618,438	-1.52(-3.98%)
Jan 10, 2020	38.36	39.10	38.04	38.21	847,000	-0.26(-0.68%)
Jan 09, 2020	36.83	38.88	36.40	38.47	899,843	+1.68(+4.57%)
Jan 08, 2020	35.34	37.23	35.10	36.79	563,064	+1.39(+3.94%)
Jan 07, 2020	34.82	35.88	33.91	35.40	633,624	+0.62(+1.80%)
Jan 06, 2020	35.64	35.89	33.84	34.77	741,132	-1.18(-3.28%)
Jan 03, 2020	36.05	36.50	35.11	35.95	677,100	-0.49(-1.34%)
Jan 02, 2020	39.57	39.80	35.81	36.44	853,791	-3.11(-7.86%)
Dec 31, 2019	37.92	39.75	37.63	39.55	961,400	+1.55(+4.08%)
Dec 30, 2019	36.19	38.42	35.70	38.00	635,646	+1.77(+4.89%)
Dec 27, 2019	37.16	37.34	35.70	36.23	535,500	-1.11(-2.97%)
Dec 26, 2019	37.03	37.54	36.43	37.34	375,364	+0.10(+0.27%)
Dec 24, 2019	36.07	37.78	36.01	37.24	376,400	+1.13(+3.13%)
Dec 23, 2019	36.06	36.59	33.25	36.11	616,752	-0.14(-0.39%)
Dec 20, 2019	34.83	36.50	34.49	36.25	1,416,200	+1.62(+4.68%)
Dec 19, 2019	33.28	34.67	33.28	34.63	612,648	+1.39(+4.18%)
Dec 18, 2019	34.20	34.79	32.89	33.24	471,305	-0.82(-2.41%)
Dec 17, 2019	33.67	34.32	32.68	34.06	466,515	+0.29(+0.86%)
Dec 16, 2019	31.89	34.40	31.75	33.77	923,140	+2.36(+7.51%)
Dec 13, 2019	33.30	33.80	30.83	31.41	660,200	-1.87(-5.62%)
Dec 12, 2019	31.12	34.25	30.82	33.28	1,099,097	+2.07(+6.63%)
Dec 11, 2019	31.03	31.42	30.34	31.21	532,587	+0.08(+0.26%)
Dec 10, 2019	29.64	31.48	29.60	31.13	775,833	+1.50(+5.06%)
Dec 09, 2019	31.35	32.35	29.50	29.63	821,822	-1.65(-5.27%)
Dec 06, 2019	30.52	31.61	29.50	31.28	670,600	+0.23(+0.74%)
Dec 05, 2019	28.16	32.11	27.65	31.05	1,783,222	+2.97(+10.58%)
Dec 04, 2019	29.42	29.89	27.47	28.08	1,344,562	-1.28(-4.36%)
Dec 03, 2019	28.70	30.25	28.28	29.36	1,148,480	+0.24(+0.82%)
Dec 02, 2019	30.49	30.68	28.95	29.12	1,453,112	-1.21(-3.99%)
Nov 29, 2019	28.89	30.99	28.05	30.33	1,720,400	+0.57(+1.92%)
Nov 27, 2019	30.26	30.83	28.78	29.76	3,817,900	-0.97(-3.16%)
Nov 26, 2019	34.82	36.88	26.74	30.73	29,110,560	+22.67(+281.27%)
Nov 25, 2019	7.920	8.310	7.920	8.060	2,989,181	+0.12(+1.51%)
Nov 22, 2019	8.350	8.460	7.880	7.940	906,100	-0.42(-5.02%)
Nov 21, 2019	8.670	8.685	8.330	8.360	880,959	-0.26(-3.02%)
Nov 20, 2019	8.760	8.760	8.530	8.620	842,533	-0.08(-0.92%)
Nov 19, 2019	8.720	8.910	8.610	8.700	862,598	+0.00(+0.00%)
Nov 18, 2019	8.830	8.936	8.240	8.700	642,715	-0.14(-1.58%)
Nov 15, 2019	8.860	9.060	8.780	8.840	718,700	+0.09(+1.03%)
Nov 14, 2019	9.210	9.220	8.740	8.750	364,245	-0.45(-4.89%)
Nov 13, 2019	9.570	9.605	9.130	9.200	321,907	-0.43(-4.47%)
Nov 12, 2019	9.500	10.14	9.490	9.630	539,504	+0.26(+2.77%)
Nov 11, 2019	9.640	9.695	9.270	9.370	395,488	-0.33(-3.40%)
Nov 08, 2019	9.890	10.30	9.635	9.700	548,400	-0.34(-3.39%)
Nov 07, 2019	9.990	10.15	9.500	10.04	694,619	+0.14(+1.41%)
Nov 06, 2019	10.03	10.06	9.680	9.900	403,112	-0.10(-1.00%)
Nov 05, 2019	10.07	10.07	9.480	10.00	814,254	+0.64(+6.84%)
Nov 04, 2019	9.110	9.470	8.930	9.360	370,892	+0.32(+3.54%)
Nov 01, 2019	8.670	9.240	8.600	9.040	471,100	+0.44(+5.12%)
Oct 31, 2019	8.980	9.140	8.470	8.600	375,331	-0.38(-4.23%)
Oct 30, 2019	8.520	9.240	8.520	8.980	544,190	+0.48(+5.65%)
Oct 29, 2019	7.740	8.520	7.610	8.500	515,554	+0.76(+9.82%)
Oct 28, 2019	7.930	8.082	7.670	7.740	178,279	-0.16(-2.03%)
Oct 25, 2019	7.620	8.020	7.520	7.900	267,500	+0.27(+3.54%)
Oct 24, 2019	7.710	7.804	7.500	7.630	228,050	-0.06(-0.78%)
Oct 23, 2019	7.920	8.120	7.620	7.690	276,009	-0.23(-2.90%)
Oct 22, 2019	7.980	8.190	7.865	7.920	164,137	-0.05(-0.63%)
Oct 21, 2019	7.790	8.150	7.750	7.970	237,802	+0.23(+2.97%)
Oct 18, 2019	7.970	8.178	7.700	7.740	381,900	-0.25(-3.13%)
Oct 17, 2019	7.700	8.030	7.700	7.990	273,223	+0.34(+4.44%)
Oct 16, 2019	7.730	8.035	7.590	7.650	259,230	-0.10(-1.29%)
Oct 15, 2019	7.350	7.860	7.220	7.750	397,490	+0.48(+6.60%)
Oct 14, 2019	7.600	7.640	7.190	7.270	266,500	-0.32(-4.22%)
Oct 11, 2019	7.800	7.850	7.560	7.590	497,100	-0.13(-1.68%)
Oct 10, 2019	7.430	7.750	7.340	7.720	335,907	+0.32(+4.32%)
Oct 09, 2019	7.380	7.510	7.310	7.400	334,575	+0.09(+1.23%)
Oct 08, 2019	7.260	7.340	7.030	7.310	488,090	-0.04(-0.54%)
Oct 07, 2019	7.180	7.405	7.090	7.350	246,970	+0.19(+2.65%)
Oct 04, 2019	7.160	7.280	7.030	7.160	292,900	-0.05(-0.69%)
Oct 03, 2019	6.920	7.240	6.770	7.210	386,585	+0.32(+4.64%)
Oct 02, 2019	6.770	6.910	6.490	6.890	337,541	+0.08(+1.17%)
Oct 01, 2019	6.780	7.070	6.730	6.810	295,868	+0.03(+0.44%)
Sep 30, 2019	6.590	6.800	6.440	6.780	331,616	+0.23(+3.51%)
Sep 27, 2019	6.600	6.880	6.470	6.550	405,800	-0.05(-0.76%)
Sep 26, 2019	6.810	6.920	6.540	6.600	223,695	-0.21(-3.08%)
Sep 25, 2019	6.930	6.990	6.770	6.810	232,625	-0.11(-1.52%)
Sep 24, 2019	7.330	7.330	6.780	6.915	445,613	-0.32(-4.36%)
Sep 23, 2019	7.400	7.410	7.140	7.230	214,626	-0.27(-3.60%)
Sep 20, 2019	7.580	7.820	7.090	7.500	2,950,100	-0.09(-1.19%)
Sep 19, 2019	7.570	7.950	7.410	7.590	608,930	+0.34(+4.69%)
Sep 18, 2019	7.570	7.700	7.220	7.250	479,376	-0.33(-4.35%)
Sep 17, 2019	7.620	7.790	7.450	7.580	257,390	-0.05(-0.66%)
Sep 16, 2019	7.550	7.710	7.380	7.630	354,542	+0.05(+0.66%)
Sep 13, 2019	7.670	7.850	7.320	7.580	522,400	-0.06(-0.79%)
Sep 12, 2019	8.430	8.430	7.440	7.640	557,974	-0.06(-0.78%)
Sep 11, 2019	7.650	7.760	7.630	7.700	198,250	+0.11(+1.45%)
Sep 10, 2019	7.190	7.680	7.100	7.590	292,545	+0.39(+5.42%)
Sep 09, 2019	6.900	7.360	6.750	7.200	421,856	+0.34(+4.96%)
Sep 06, 2019	7.010	7.250	6.850	6.860	468,100	-0.10(-1.44%)
Sep 05, 2019	6.780	7.000	6.630	6.960	667,468	+0.27(+4.04%)
Sep 04, 2019	6.680	6.740	6.550	6.690	222,386	+0.09(+1.36%)
Sep 03, 2019	6.600	6.760	6.500	6.600	460,979	-0.06(-0.90%)
Aug 30, 2019	6.740	6.820	6.570	6.660	131,500	-0.10(-1.48%)
Aug 29, 2019	6.800	6.835	6.600	6.760	324,328	+0.01(+0.15%)
Aug 28, 2019	6.580	6.980	6.580	6.750	178,670	+0.13(+1.96%)
Aug 27, 2019	6.860	7.090	6.610	6.620	211,031	-0.18(-2.65%)
Aug 26, 2019	6.760	6.830	6.620	6.800	176,246	+0.10(+1.49%)
Aug 23, 2019	6.930	7.130	6.670	6.700	271,500	-0.25(-3.60%)
Aug 22, 2019	7.090	7.130	6.720	6.950	320,226	-0.17(-2.39%)
Aug 21, 2019	7.140	7.320	6.940	7.120	244,071	+0.05(+0.71%)
Aug 20, 2019	7.110	7.250	6.860	7.070	212,814	-0.02(-0.28%)
Aug 19, 2019	6.930	7.130	6.630	7.090	335,869	+0.37(+5.51%)
Aug 16, 2019	6.520	6.890	6.520	6.720	513,500	+0.25(+3.86%)
Aug 15, 2019	6.840	7.000	6.370	6.470	915,158	-0.34(-4.99%)
Aug 14, 2019	6.940	7.080	6.780	6.810	681,669	-0.21(-2.99%)
Aug 13, 2019	6.750	7.080	6.710	7.020	403,830	+0.27(+4.00%)
Aug 12, 2019	6.790	7.100	6.530	6.750	464,853	-0.09(-1.32%)
Aug 09, 2019	7.110	7.460	6.830	6.840	441,500	-0.27(-3.80%)
Aug 08, 2019	6.910	7.170	6.910	7.110	515,970	+0.20(+2.89%)
Aug 07, 2019	6.700	7.080	6.520	6.910	394,744	+0.03(+0.44%)
Aug 06, 2019	7.330	7.710	6.160	6.880	1,163,720	-0.74(-9.71%)
Aug 05, 2019	7.700	7.780	7.450	7.620	345,400	-0.25(-3.18%)
Aug 02, 2019	7.880	8.115	7.750	7.870	244,300	-0.05(-0.63%)
Aug 01, 2019	8.030	8.130	7.870	7.920	374,538	-0.06(-0.75%)
Jul 31, 2019	8.090	8.130	7.960	7.980	318,175	-0.11(-1.36%)
Jul 30, 2019	7.910	8.165	7.910	8.090	301,923	+0.14(+1.76%)
Jul 29, 2019	7.760	7.980	7.640	7.950	204,061	+0.21(+2.71%)
Jul 26, 2019	7.580	7.750	7.580	7.740	303,500	+0.21(+2.79%)
Jul 25, 2019	7.950	7.970	7.500	7.530	350,179	-0.43(-5.40%)
Jul 24, 2019	8.150	8.150	7.860	7.960	349,868	-0.19(-2.33%)
Jul 23, 2019	8.320	8.330	8.120	8.150	203,518	-0.14(-1.69%)
Jul 22, 2019	8.210	8.330	8.095	8.290	239,228	+0.13(+1.59%)
Jul 19, 2019	8.280	8.310	8.100	8.160	264,900	-0.42(-4.90%)
Jul 18, 2019	8.090	8.330	7.960	8.580	277,937	+0.47(+5.80%)
Jul 17, 2019	8.270	8.290	7.930	8.110	336,880	-0.16(-1.93%)
Jul 16, 2019	8.310	8.370	8.050	8.270	317,220	+0.01(+0.12%)
Jul 15, 2019	8.520	8.560	8.250	8.260	309,446	-0.24(-2.82%)
Jul 12, 2019	8.650	8.680	8.450	8.500	245,900	-0.17(-1.96%)
Jul 11, 2019	8.860	8.950	8.640	8.670	201,167	-0.19(-2.14%)
Jul 10, 2019	8.850	9.000	8.650	8.860	313,485	+0.03(+0.34%)
Jul 09, 2019	8.410	8.850	8.410	8.830	252,598	+0.38(+4.50%)
Jul 08, 2019	8.900	8.900	8.250	8.450	708,513	-0.44(-4.95%)
Jul 05, 2019	8.890	9.020	8.830	8.890	222,800	+0.00(+0.00%)
Jul 03, 2019	8.850	9.030	8.680	8.890	260,500	+0.08(+0.91%)
Jul 02, 2019	9.000	9.000	8.610	8.810	329,021	-0.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Chemocentryx Inc (NQ: CCXI )

Historical Prices

Popular Pages