Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.2800	0.3000	0.2700	0.2800	107,000	-0.01(-3.45%)
Aug 28, 2003	0.3200	0.3400	0.2800	0.2900	136,200	-0.03(-9.38%)
Aug 27, 2003	0.2900	0.3200	0.2800	0.3200	113,200	+0.03(+10.34%)
Aug 26, 2003	0.3100	0.3300	0.2300	0.2900	464,200	-0.03(-9.38%)
Aug 25, 2003	0.3300	0.3800	0.2900	0.3200	484,900	-0.01(-3.03%)
Aug 22, 2003	0.2900	0.3300	0.2800	0.3300	713,200	+0.05(+17.86%)
Aug 21, 2003	0.2700	0.2900	0.2700	0.2800	55,500	-0.01(-3.45%)
Aug 20, 2003	0.3100	0.3100	0.2800	0.2900	202,000	-0.01(-3.33%)
Aug 19, 2003	0.2700	0.3100	0.2700	0.3000	375,300	+0.00(+0.00%)
Aug 18, 2003	0.3300	0.3500	0.3000	0.3000	245,400	-0.05(-14.29%)
Aug 15, 2003	0.3600	0.3600	0.3500	0.3500	10,800	+0.00(+0.00%)
Aug 14, 2003	0.3700	0.3700	0.3500	0.3500	66,100	-0.02(-5.41%)
Aug 13, 2003	0.3600	0.3700	0.3400	0.3700	68,000	+0.02(+5.71%)
Aug 12, 2003	0.3900	0.3900	0.3500	0.3500	45,600	-0.04(-10.26%)
Aug 11, 2003	0.4000	0.4000	0.3700	0.3900	83,800	+0.00(+0.00%)
Aug 08, 2003	0.4100	0.4200	0.3900	0.3900	31,300	-0.03(-7.14%)
Aug 07, 2003	0.4100	0.4200	0.4000	0.4200	15,600	+0.02(+5.00%)
Aug 06, 2003	0.3900	0.4000	0.3900	0.4000	68,700	+0.02(+5.26%)
Aug 05, 2003	0.3800	0.4300	0.3800	0.3800	82,700	-0.01(-2.56%)
Aug 04, 2003	0.3800	0.3900	0.3600	0.3900	72,400	+0.04(+11.43%)
Aug 01, 2003	0.4100	0.4500	0.3500	0.3500	281,300	-0.05(-12.50%)
Jul 31, 2003	0.5800	0.5800	0.3000	0.4000	472,000	-0.20(-33.33%)
Jul 29, 2003	0.6000	0.6100	0.5900	0.6000	72,900	+0.01(+1.69%)
Jul 28, 2003	0.5900	0.5900	0.5900	0.5900	5,000	-0.01(-1.67%)
Jul 25, 2003	0.6300	0.6300	0.5900	0.6000	29,700	-0.03(-4.76%)
Jul 24, 2003	0.6000	0.6300	0.6000	0.6300	79,700	+0.03(+5.00%)
Jul 23, 2003	0.6200	0.6200	0.6000	0.6000	33,900	-0.02(-2.44%)
Jul 22, 2003	0.6100	0.6150	0.6100	0.6150	22,000	-0.02(-2.38%)
Jul 21, 2003	0.6300	0.6300	0.6300	0.6300	1,100	+0.02(+3.28%)
Jul 18, 2003	0.6300	0.6300	0.6100	0.6100	8,000	-0.02(-3.17%)
Jul 17, 2003	0.6500	0.6500	0.6300	0.6300	78,100	-0.01(-1.56%)
Jul 16, 2003	0.6200	0.6500	0.6200	0.6400	131,700	+0.02(+3.23%)
Jul 15, 2003	0.6200	0.6400	0.6000	0.6200	451,300	-0.01(-1.59%)
Jul 14, 2003	0.6100	0.6400	0.6000	0.6300	164,500	+0.03(+5.00%)
Jul 11, 2003	0.6000	0.6100	0.6000	0.6000	53,800	-0.01(-0.83%)
Jul 10, 2003	0.6500	0.6500	0.6050	0.6050	65,500	-0.04(-5.47%)
Jul 09, 2003	0.5510	0.6400	0.5500	0.6400	64,000	+0.09(+16.36%)
Jul 08, 2003	0.6100	0.6100	0.5500	0.5500	29,700	-0.06(-9.84%)
Jul 07, 2003	0.6700	0.6700	0.6100	0.6100	59,800	-0.04(-6.15%)
Jul 03, 2003	0.6200	0.6500	0.6200	0.6500	28,500	+0.00(+0.00%)
Jul 02, 2003	0.6700	0.6900	0.6500	0.6500	46,400	-0.02(-2.99%)
Jul 01, 2003	0.6700	0.6700	0.6700	0.6700	100	-0.02(-3.60%)
Jun 30, 2003	0.6800	0.6950	0.6800	0.6950	23,700	+0.00(+0.00%)
Jun 27, 2003	0.6700	0.6950	0.6700	0.6950	10,300	+0.01(+0.72%)
Jun 26, 2003	0.6950	0.6950	0.6850	0.6900	11,200	-0.01(-0.72%)
Jun 25, 2003	0.7000	0.7000	0.6950	0.6950	48,900	-0.01(-0.71%)
Jun 24, 2003	0.6900	0.7000	0.6700	0.7000	183,600	+0.03(+4.48%)
Jun 23, 2003	0.6700	0.6900	0.6700	0.6700	117,500	-0.02(-2.90%)
Jun 20, 2003	0.6900	0.6900	0.6900	0.6900	1,000	+0.00(+0.00%)
Jun 19, 2003	0.6800	0.6900	0.6800	0.6900	19,100	+0.00(+0.00%)
Jun 18, 2003	0.7000	0.7000	0.6900	0.6900	40,000	+0.00(+0.00%)
Jun 17, 2003	0.7000	0.7300	0.6900	0.6900	48,100	-0.01(-1.43%)
Jun 16, 2003	0.7000	0.7300	0.7000	0.7000	142,100	-0.04(-5.41%)
Jun 13, 2003	0.7500	0.7500	0.7400	0.7400	4,000	+0.04(+5.71%)
Jun 12, 2003	0.7000	0.7200	0.7000	0.7000	2,000	-0.05(-6.67%)
Jun 11, 2003	0.7000	0.7600	0.7000	0.7500	14,200	+0.00(+0.00%)
Jun 10, 2003	0.7400	0.7600	0.7000	0.7500	148,500	+0.02(+2.74%)
Jun 09, 2003	0.7300	0.7600	0.7300	0.7300	3,900	-0.02(-2.67%)
Jun 06, 2003	0.7300	0.7800	0.7000	0.7500	274,000	+0.05(+7.14%)
Jun 05, 2003	0.7000	0.7000	0.7000	0.7000	53,000	+0.00(+0.00%)
Jun 04, 2003	0.6500	0.7300	0.6300	0.7000	117,800	+0.05(+7.69%)
Jun 03, 2003	0.6400	0.6600	0.6200	0.6500	243,400	+0.04(+6.56%)
Jun 02, 2003	0.6600	0.6600	0.6100	0.6100	30,200	-0.05(-7.58%)
May 30, 2003	0.6100	0.6600	0.6100	0.6600	2,100	+0.03(+4.76%)
May 29, 2003	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
May 28, 2003	0.6000	0.6300	0.6000	0.6300	62,300	+0.01(+1.61%)
May 27, 2003	0.6300	0.6300	0.6100	0.6200	53,300	+0.04(+6.90%)
May 23, 2003	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
May 22, 2003	0.5400	0.6200	0.5000	0.5800	114,900	+0.02(+3.57%)
May 21, 2003	0.5500	0.5600	0.4900	0.5600	499,400	+0.01(+1.82%)
May 20, 2003	0.5500	0.5600	0.5500	0.5500	13,200	-0.02(-4.35%)
May 19, 2003	0.5500	0.5800	0.5500	0.5750	41,000	+0.01(+2.68%)
May 16, 2003	0.6000	0.6200	0.5500	0.5600	123,100	-0.02(-3.45%)
May 15, 2003	0.6200	0.6200	0.5700	0.5800	39,300	-0.04(-6.45%)
May 14, 2003	0.5800	0.6200	0.5800	0.6200	600	+0.04(+6.90%)
May 13, 2003	0.5900	0.6200	0.5700	0.5800	54,100	-0.02(-3.33%)
May 12, 2003	0.6200	0.6200	0.6000	0.6000	8,800	+0.00(+0.00%)
May 09, 2003	0.6500	0.6500	0.5800	0.6000	140,400	-0.05(-7.69%)
May 08, 2003	0.7100	0.7400	0.6100	0.6500	330,200	-0.09(-12.16%)
May 07, 2003	0.6700	0.7400	0.6700	0.7400	568,600	+0.09(+14.27%)
May 06, 2003	0.6400	0.6700	0.5900	0.6476	237,800	+0.01(+1.19%)
May 05, 2003	0.6400	0.6400	0.6400	0.6400	1,000	+0.02(+3.23%)
May 02, 2003	0.5500	0.6200	0.5500	0.6200	20,700	+0.02(+3.33%)
May 01, 2003	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 30, 2003	0.6000	0.6200	0.6000	0.6000	9,900	+0.01(+1.69%)
Apr 29, 2003	0.5600	0.6000	0.5600	0.5900	29,500	+0.01(+1.72%)
Apr 28, 2003	0.5200	0.5800	0.5200	0.5800	12,000	+0.04(+7.41%)
Apr 25, 2003	0.5100	0.5500	0.5100	0.5400	29,700	-0.08(-12.90%)
Apr 24, 2003	0.6200	0.6200	0.6200	0.6200	1,000	+0.00(+0.00%)
Apr 23, 2003	0.6200	0.6200	0.6200	0.6200	2,000	+0.04(+6.90%)
Apr 22, 2003	0.5100	0.5800	0.5100	0.5800	3,800	+0.07(+13.73%)
Apr 21, 2003	0.5200	0.5500	0.5100	0.5100	14,700	-0.12(-19.05%)
Apr 17, 2003	0.6300	0.6300	0.5700	0.6300	20,500	-0.02(-3.08%)
Apr 16, 2003	0.5800	0.6500	0.5800	0.6500	62,600	+0.08(+14.04%)
Apr 15, 2003	0.5500	0.5700	0.5400	0.5700	24,200	+0.08(+16.33%)
Apr 14, 2003	0.5500	0.5500	0.4900	0.4900	20,800	-0.05(-9.26%)
Apr 11, 2003	0.5400	0.5400	0.5400	0.5400	4,000	+0.07(+14.89%)
Apr 10, 2003	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 09, 2003	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 08, 2003	0.5400	0.5400	0.4700	0.4700	3,900	-0.08(-14.55%)
Apr 07, 2003	0.5700	0.5700	0.4900	0.5500	15,800	+0.02(+3.77%)
Apr 04, 2003	0.5100	0.5300	0.5100	0.5300	3,500	+0.02(+3.92%)
Apr 03, 2003	0.5100	0.5100	0.5100	0.5100	200	+0.00(+0.00%)
Apr 02, 2003	0.5700	0.5700	0.5100	0.5100	1,400	-0.02(-3.77%)
Apr 01, 2003	0.5100	0.5300	0.4700	0.5300	13,300	-0.01(-1.85%)
Mar 31, 2003	0.5800	0.5800	0.5400	0.5400	15,500	-0.04(-6.90%)
Mar 28, 2003	0.5100	0.5800	0.5100	0.5800	5,700	+0.00(+0.00%)
Mar 27, 2003	0.5500	0.5800	0.5500	0.5800	4,200	+0.06(+11.54%)
Mar 26, 2003	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.89%)
Mar 25, 2003	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Mar 24, 2003	0.5400	0.5500	0.5100	0.5300	46,800	-0.01(-1.85%)
Mar 21, 2003	0.4800	0.4800	0.4800	0.5400	25,000	+0.04(+8.00%)
Mar 20, 2003	0.5500	0.5500	0.4000	0.5000	61,600	-0.05(-9.09%)
Mar 19, 2003	0.3800	0.5500	0.3450	0.5500	944,900	-0.06(-9.84%)
Mar 14, 2003	0.5600	0.6100	0.5600	0.6100	1,600	-0.03(-4.69%)
Mar 13, 2003	0.6100	0.6500	0.6100	0.6400	7,800	+0.04(+6.67%)
Mar 12, 2003	0.5600	0.6000	0.5600	0.6000	14,000	+0.00(+0.00%)
Mar 11, 2003	0.6500	0.6500	0.6000	0.6000	16,300	-0.05(-7.69%)
Mar 10, 2003	0.6500	0.6500	0.6100	0.6500	42,900	+0.05(+8.33%)
Mar 07, 2003	0.6000	0.6000	0.6000	0.6000	15,000	-0.01(-1.64%)
Mar 06, 2003	0.6100	0.6100	0.6100	0.6100	142,500	+0.00(+0.00%)
Mar 05, 2003	0.6000	0.6100	0.6000	0.6100	6,000	-0.04(-6.15%)
Mar 04, 2003	0.6000	0.6500	0.6000	0.6500	16,900	-0.02(-2.99%)
Mar 03, 2003	0.6400	0.6700	0.6000	0.6700	17,400	+0.07(+11.67%)
Feb 28, 2003	0.6700	0.6700	0.6000	0.6000	36,100	-0.07(-10.45%)
Feb 27, 2003	0.6300	0.6700	0.6300	0.6700	10,600	+0.04(+6.35%)
Feb 26, 2003	0.6300	0.6300	0.6300	0.6300	300	+0.00(+0.00%)
Feb 25, 2003	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Feb 24, 2003	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Feb 21, 2003	0.6300	0.6300	0.6300	0.6300	1,500	-0.04(-5.26%)
Feb 20, 2003	0.6500	0.6650	0.6500	0.6650	160,000	+0.02(+2.31%)
Feb 19, 2003	0.6700	0.6700	0.6500	0.6500	10,000	-0.03(-4.41%)
Feb 18, 2003	0.7000	0.7000	0.6800	0.6800	47,200	+0.00(+0.00%)
Feb 14, 2003	0.6200	0.6800	0.6200	0.6800	2,700	-0.02(-2.86%)
Feb 13, 2003	0.6800	0.7000	0.6800	0.7000	16,100	+0.03(+4.48%)
Feb 12, 2003	0.6500	0.6700	0.6300	0.6700	17,000	+0.07(+11.67%)
Feb 11, 2003	0.6200	0.6300	0.6000	0.6000	8,100	-0.05(-7.69%)
Feb 10, 2003	0.6500	0.6800	0.6500	0.6500	3,400	+0.00(+0.00%)
Feb 07, 2003	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 06, 2003	0.6800	0.6800	0.6500	0.6500	3,900	+0.00(+0.00%)
Feb 05, 2003	0.6500	0.6600	0.6500	0.6500	8,900	+0.02(+3.17%)
Feb 04, 2003	0.6000	0.6500	0.6000	0.6300	23,100	+0.04(+6.78%)
Feb 03, 2003	0.6000	0.6000	0.4500	0.5900	109,600	-0.06(-9.23%)
Jan 31, 2003	0.6500	0.7000	0.6500	0.6500	18,500	+0.00(+0.00%)
Jan 30, 2003	0.6500	0.6500	0.6500	0.6500	400	-0.05(-7.14%)
Jan 29, 2003	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Jan 28, 2003	0.6800	0.7100	0.6500	0.7000	85,400	+0.00(+0.00%)
Jan 27, 2003	0.7000	0.7000	0.6800	0.7000	7,800	+0.00(+0.00%)
Jan 24, 2003	0.7000	0.7100	0.7000	0.7000	28,700	-0.05(-6.67%)
Jan 23, 2003	0.7400	0.7800	0.7000	0.7500	223,300	+0.05(+7.14%)
Jan 22, 2003	0.7200	0.7500	0.7000	0.7000	9,400	-0.06(-7.89%)
Jan 21, 2003	0.7600	0.7600	0.7600	0.7600	6,200	-0.01(-1.30%)
Jan 17, 2003	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jan 16, 2003	0.7700	0.7700	0.7700	0.7700	4,100	-0.03(-3.75%)
Jan 15, 2003	0.7600	0.8000	0.7600	0.8000	31,200	+0.00(+0.00%)
Jan 14, 2003	0.7500	0.8200	0.7500	0.8000	43,700	-0.04(-4.76%)
Jan 13, 2003	0.8500	0.8500	0.8400	0.8400	900	+0.05(+6.33%)
Jan 10, 2003	0.7300	0.7900	0.7300	0.7900	4,000	+0.04(+5.33%)
Jan 09, 2003	0.7800	0.8500	0.7500	0.7500	33,000	-0.05(-6.25%)
Jan 08, 2003	0.8000	0.8000	0.7500	0.8000	19,000	+0.00(+0.00%)
Jan 07, 2003	0.8000	0.8000	0.8000	0.8000	5,800	+0.03(+3.90%)
Jan 06, 2003	0.6800	0.8000	0.6800	0.7700	30,100	+0.13(+20.31%)
Jan 03, 2003	0.6400	0.6400	0.6400	0.6400	400	-0.01(-1.54%)
Jan 02, 2003	0.6400	0.6500	0.6400	0.6500	20,000	+0.01(+1.56%)
Dec 31, 2002	0.6400	0.6500	0.6400	0.6400	27,400	+0.02(+3.23%)
Dec 30, 2002	0.7200	0.7200	0.6200	0.6200	400	-0.09(-12.68%)
Dec 27, 2002	0.6000	0.7100	0.6000	0.7100	20,300	+0.09(+14.52%)
Dec 26, 2002	0.5900	0.6200	0.5900	0.6200	24,900	+0.03(+5.08%)
Dec 24, 2002	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 23, 2002	0.5700	0.5900	0.5700	0.5900	186,700	+0.00(+0.00%)
Dec 20, 2002	0.5700	0.5900	0.5700	0.5900	38,500	+0.01(+1.72%)
Dec 19, 2002	0.5800	0.5800	0.5700	0.5800	21,200	+0.01(+1.75%)
Dec 18, 2002	0.5700	0.5700	0.5700	0.5700	3,300	+0.00(+0.00%)
Dec 17, 2002	0.6200	0.6200	0.5700	0.5700	37,500	-0.01(-1.72%)
Dec 16, 2002	0.5800	0.6000	0.5800	0.5800	1,900	+0.00(+0.00%)
Dec 13, 2002	0.6200	0.6700	0.5800	0.5800	49,500	-0.04(-6.45%)
Dec 12, 2002	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 11, 2002	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)
Dec 10, 2002	0.6100	0.6400	0.6100	0.6200	11,700	+0.00(+0.00%)
Dec 09, 2002	0.6500	0.6500	0.6100	0.6200	12,500	-0.02(-3.13%)
Dec 06, 2002	0.6300	0.6400	0.6200	0.6400	24,600	+0.03(+4.92%)
Dec 05, 2002	0.6200	0.6200	0.6100	0.6100	6,100	+0.00(+0.00%)
Dec 04, 2002	0.6200	0.6300	0.6000	0.6100	30,200	-0.05(-7.58%)
Dec 03, 2002	0.6200	0.6600	0.6200	0.6600	13,000	+0.06(+10.00%)
Dec 02, 2002	0.6000	0.6000	0.6000	0.6000	900	-0.02(-3.23%)
Nov 29, 2002	0.6000	0.6200	0.6000	0.6200	3,600	+0.02(+3.33%)
Nov 27, 2002	0.6000	0.6000	0.6000	0.6000	10,000	+0.00(+0.00%)
Nov 26, 2002	0.6000	0.6000	0.6000	0.6000	18,200	-0.02(-3.23%)
Nov 25, 2002	0.6000	0.6200	0.6000	0.6200	3,800	+0.01(+1.64%)
Nov 22, 2002	0.6500	0.6600	0.6100	0.6100	45,700	-0.02(-3.17%)
Nov 21, 2002	0.6300	0.6500	0.6300	0.6300	1,100	-0.03(-4.55%)
Nov 20, 2002	0.6600	0.6600	0.6600	0.6600	149,500	+0.01(+1.54%)
Nov 19, 2002	0.6600	0.6800	0.6500	0.6500	56,300	-0.05(-7.14%)
Nov 18, 2002	0.7300	0.7300	0.6900	0.7000	14,200	+0.02(+2.94%)
Nov 15, 2002	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Nov 14, 2002	0.6800	0.6850	0.6800	0.6800	5,000	-0.05(-6.85%)
Nov 13, 2002	0.7200	0.7300	0.7000	0.7300	20,200	+0.05(+7.35%)
Nov 12, 2002	0.6800	0.6800	0.6800	0.6800	500	-0.05(-6.85%)
Nov 11, 2002	0.7300	0.7300	0.7300	0.7300	1,000	+0.01(+1.39%)
Nov 08, 2002	0.7500	0.7500	0.7200	0.7200	6,600	+0.01(+1.41%)
Nov 07, 2002	0.7100	0.7100	0.7100	0.7100	300	+0.01(+1.43%)
Nov 06, 2002	0.7000	0.7900	0.7000	0.7000	2,900	-0.09(-11.39%)
Nov 05, 2002	0.7900	0.7900	0.7900	0.7900	500	+0.02(+2.60%)
Nov 04, 2002	0.8200	0.8200	0.7700	0.7700	3,900	-0.03(-3.75%)
Nov 01, 2002	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 31, 2002	0.7700	0.8000	0.7700	0.8000	3,900	-0.02(-2.44%)
Oct 30, 2002	0.7800	0.8200	0.7800	0.8200	12,500	+0.04(+5.13%)
Oct 29, 2002	0.7100	0.7800	0.6400	0.7800	18,700	+0.08(+11.43%)
Oct 28, 2002	0.6700	0.7000	0.6500	0.7000	19,900	+0.03(+4.48%)
Oct 25, 2002	0.6100	0.6700	0.6000	0.6700	16,800	-0.01(-1.47%)
Oct 24, 2002	0.7500	0.7500	0.6800	0.6800	2,100	-0.07(-9.33%)
Oct 23, 2002	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 22, 2002	0.7000	0.7500	0.7000	0.7500	4,000	+0.05(+7.14%)
Oct 21, 2002	0.7000	0.7000	0.7000	0.7000	200	+0.00(+0.00%)
Oct 18, 2002	0.7000	0.7000	0.7000	0.7000	200	-0.08(-10.26%)
Oct 17, 2002	0.7800	0.7800	0.7800	0.7800	1,100	+0.04(+5.41%)
Oct 16, 2002	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 15, 2002	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 14, 2002	0.7400	0.7400	0.7400	0.7400	5,000	+0.00(+0.00%)
Oct 11, 2002	0.7400	0.7400	0.7400	0.7400	300	-0.06(-7.50%)
Oct 10, 2002	0.7600	0.8000	0.7400	0.8000	10,400	+0.04(+5.26%)
Oct 09, 2002	0.7600	0.7600	0.7600	0.7600	2,000	-0.04(-5.00%)
Oct 08, 2002	0.8300	0.8300	0.7600	0.8000	6,300	-0.03(-3.61%)
Oct 07, 2002	0.8300	0.8300	0.7800	0.8300	6,500	+0.05(+6.41%)
Oct 04, 2002	0.8000	0.8000	0.7800	0.7800	8,000	-0.02(-2.50%)
Oct 03, 2002	0.8000	0.8000	0.8000	0.8000	2,200	-0.05(-5.88%)
Oct 02, 2002	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 01, 2002	0.7500	0.8500	0.7500	0.8500	155,600	+0.09(+11.84%)
Sep 30, 2002	0.7500	0.7600	0.7500	0.7600	1,800	+0.01(+0.66%)
Sep 27, 2002	0.7700	0.7700	0.7500	0.7550	26,000	+0.01(+0.67%)
Sep 26, 2002	0.7800	0.7800	0.7500	0.7500	14,000	-0.06(-7.41%)
Sep 25, 2002	0.8100	0.8100	0.7900	0.8100	22,800	-0.01(-1.22%)
Sep 24, 2002	0.8500	0.8500	0.8200	0.8200	11,400	-0.03(-3.53%)
Sep 23, 2002	0.9000	0.9000	0.8800	0.8500	22,000	-0.03(-3.41%)
Sep 20, 2002	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Sep 19, 2002	0.9000	1.010	0.8800	0.8800	24,700	-0.02(-2.22%)
Sep 18, 2002	0.8900	0.9100	0.8800	0.9000	80,300	-0.01(-1.10%)
Sep 17, 2002	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Sep 16, 2002	0.9300	0.9300	0.8900	0.9100	64,800	+0.05(+5.81%)
Sep 13, 2002	0.8600	0.8600	0.8600	0.8600	200	+0.00(+0.00%)
Sep 12, 2002	0.8800	0.8800	0.8600	0.8600	100	-0.02(-2.27%)
Sep 11, 2002	0.8700	0.8800	0.8700	0.8800	1,500	+0.01(+1.15%)
Sep 10, 2002	0.8800	0.9000	0.8700	0.8700	16,900	+0.03(+3.57%)
Sep 09, 2002	0.9200	0.9200	0.8400	0.8400	6,700	-0.06(-6.67%)
Sep 06, 2002	0.9000	0.9000	0.9000	0.9000	6,400	+0.00(+0.00%)
Sep 05, 2002	0.9400	0.9600	0.9000	0.9000	43,200	-0.04(-4.26%)
Sep 04, 2002	0.9400	0.9400	0.9400	0.9400	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dennys Corp (NQ: DENN )

Historical Prices

Popular Pages