Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 15.10 15.75 14.90 15.40 1,270,400 +0.80(+5.48%)
Oct 20, 2021 14.92 15.08 14.53 14.60 686,959 -0.50(-3.31%)
Oct 19, 2021 15.31 15.39 15.04 15.10 327,635 -0.19(-1.24%)
Oct 18, 2021 15.10 15.34 14.95 15.29 421,118 +0.09(+0.59%)
Oct 15, 2021 15.50 15.79 15.20 15.20 584,276 -0.13(-0.85%)
Oct 14, 2021 15.25 15.58 15.19 15.33 618,440 +0.21(+1.39%)
Oct 13, 2021 15.80 15.80 14.90 15.12 716,044 -0.68(-4.30%)
Oct 12, 2021 15.84 16.14 15.78 15.80 350,767 -0.02(-0.13%)
Oct 11, 2021 15.89 16.32 15.82 15.82 424,476 +0.03(+0.16%)
Oct 08, 2021 16.24 16.27 15.79 15.79 467,118 -0.60(-3.69%)
Oct 07, 2021 16.28 16.59 16.25 16.40 784,893 +0.20(+1.23%)
Oct 06, 2021 16.41 16.60 16.09 16.20 414,721 -0.40(-2.41%)
Oct 05, 2021 16.83 16.93 16.52 16.60 564,950 -0.29(-1.72%)
Oct 04, 2021 17.07 17.08 16.74 16.89 685,102 -0.26(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback