Financial News

Dennys Corp (NQ: DENN )

15.78 USD +0.38 (+2.47%)
Streaming Delayed Price Updated: 1:06 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.220 2.240 2.150 2.150 253,997 -0.06(-2.71%)
Jun 29, 2009 2.260 2.300 2.200 2.210 221,035 -0.05(-2.21%)
Jun 26, 2009 2.190 2.290 2.160 2.260 991,705 +0.06(+2.73%)
Jun 25, 2009 2.200 2.210 2.150 2.200 256,693 +0.05(+2.33%)
Jun 24, 2009 2.190 2.210 2.150 2.150 250,103 -0.01(-0.46%)
Jun 23, 2009 2.160 2.200 2.120 2.160 277,893 +0.02(+0.93%)
Jun 22, 2009 2.230 2.230 2.140 2.140 481,055 -0.09(-4.04%)
Jun 19, 2009 2.250 2.250 2.190 2.230 623,362 +0.02(+0.90%)
Jun 18, 2009 2.190 2.220 2.160 2.210 186,223 +0.01(+0.45%)
Jun 17, 2009 2.160 2.210 2.160 2.200 249,025 +0.05(+2.33%)
Jun 16, 2009 2.220 2.250 2.150 2.150 325,131 -0.07(-3.15%)
Jun 15, 2009 2.300 2.310 2.160 2.220 591,092 -0.08(-3.48%)
Jun 12, 2009 2.330 2.360 2.280 2.300 393,290 -0.01(-0.43%)
Jun 11, 2009 2.360 2.360 2.300 2.310 421,216 -0.03(-1.28%)
Jun 10, 2009 2.450 2.470 2.340 2.340 395,485 -0.06(-2.50%)
Jun 09, 2009 2.390 2.430 2.380 2.400 267,050 +0.04(+1.69%)
Jun 08, 2009 2.400 2.520 2.340 2.360 608,477 -0.13(-5.22%)
Jun 05, 2009 2.580 2.630 2.470 2.490 410,944 -0.07(-2.73%)
Jun 04, 2009 2.660 2.660 2.540 2.560 360,129 -0.06(-2.29%)
Jun 03, 2009 2.660 2.660 2.530 2.620 413,832 -0.04(-1.50%)
Jun 02, 2009 2.540 2.690 2.515 2.660 892,326 +0.11(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback