Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.70	14.77	14.40	14.47	15,113	-0.44(-2.98%)
Jan 28, 2005	14.71	14.92	14.71	14.92	10,956	+0.18(+1.20%)
Jan 27, 2005	14.90	14.91	14.71	14.74	22,548	-0.12(-0.79%)
Jan 26, 2005	14.75	14.86	14.69	14.86	7,962	+0.03(+0.22%)
Jan 25, 2005	14.86	14.95	14.73	14.82	13,568	+0.07(+0.44%)
Jan 24, 2005	14.76	14.85	14.60	14.76	8,918	+0.16(+1.12%)
Jan 21, 2005	14.75	14.75	14.53	14.60	8,876	-0.12(-0.84%)
Jan 20, 2005	14.76	14.76	14.61	14.72	1,309	-0.04(-0.27%)
Jan 19, 2005	14.65	14.76	14.65	14.76	3,292	+0.16(+1.12%)
Jan 18, 2005	14.58	14.60	14.43	14.60	4,019	+0.03(+0.22%)
Jan 14, 2005	14.40	14.69	14.40	14.56	4,746	+0.09(+0.63%)
Jan 13, 2005	14.48	14.60	14.47	14.47	11,944	+0.00(+0.00%)
Jan 12, 2005	14.43	14.63	14.43	14.47	5,517	-0.11(-0.76%)
Jan 11, 2005	14.40	14.63	14.40	14.58	9,659	+0.03(+0.18%)
Jan 10, 2005	14.40	14.63	14.40	14.56	13,000	+0.09(+0.63%)
Jan 07, 2005	14.46	14.70	14.40	14.46	17,882	-0.16(-1.12%)
Jan 06, 2005	14.66	14.66	14.37	14.63	22,444	-0.01(-0.09%)
Jan 05, 2005	14.92	14.94	14.63	14.64	3,590	-0.37(-2.48%)
Jan 04, 2005	14.99	15.01	14.76	15.01	9,379	+0.05(+0.35%)
Jan 03, 2005	14.71	15.03	14.71	14.96	7,556	+0.03(+0.22%)
Dec 31, 2004	15.11	15.35	14.84	14.93	13,599	-0.01(-0.04%)
Dec 30, 2004	14.53	15.18	14.49	14.94	24,194	+0.44(+3.02%)
Dec 29, 2004	14.30	14.50	14.28	14.50	1,837	+0.14(+1.00%)
Dec 28, 2004	14.08	14.43	14.08	14.35	17,150	-0.01(-0.09%)
Dec 27, 2004	14.44	14.44	14.05	14.37	25,725	+0.07(+0.50%)
Dec 23, 2004	14.23	14.36	14.11	14.30	10,259	-0.11(-0.77%)
Dec 22, 2004	14.24	14.41	14.23	14.41	3,062	+0.12(+0.87%)
Dec 21, 2004	14.16	14.38	13.79	14.28	22,816	-0.07(-0.50%)
Dec 20, 2004	14.34	14.37	14.23	14.35	6,584	+0.12(+0.83%)
Dec 17, 2004	14.29	14.31	14.20	14.24	4,440	+0.06(+0.41%)
Dec 16, 2004	14.20	14.35	14.17	14.18	6,890	-0.03(-0.18%)
Dec 15, 2004	14.03	14.20	13.90	14.20	9,953	+0.28(+2.02%)
Dec 14, 2004	13.91	14.04	13.84	13.92	18,222	+0.03(+0.24%)
Dec 13, 2004	13.72	14.02	13.71	13.89	14,700	-0.02(-0.14%)
Dec 10, 2004	14.07	14.07	13.88	13.91	918	+0.20(+1.43%)
Dec 09, 2004	13.75	13.98	13.71	13.71	26,031	-0.07(-0.52%)
Dec 08, 2004	14.30	14.30	13.71	13.79	9,034	-0.52(-3.65%)
Dec 07, 2004	14.05	14.41	14.05	14.31	36,750	+0.53(+3.84%)
Dec 06, 2004	14.39	14.44	13.75	13.78	9,034	-0.61(-4.22%)
Dec 03, 2004	14.18	14.54	14.17	14.39	19,294	+0.18(+1.29%)
Dec 02, 2004	13.71	14.20	13.71	14.20	46,244	+0.50(+3.62%)
Dec 01, 2004	13.71	13.81	13.64	13.71	10,412	-0.01(-0.05%)
Nov 30, 2004	13.56	13.71	13.52	13.71	22,816	+0.24(+1.74%)
Nov 29, 2004	13.13	13.64	13.13	13.48	44,560	+0.38(+2.89%)
Nov 26, 2004	13.37	13.55	13.10	13.10	20,672	-0.15(-1.13%)
Nov 24, 2004	13.06	13.35	13.06	13.25	21,897	+0.19(+1.45%)
Nov 23, 2004	13.39	13.39	13.00	13.06	34,147	-0.13(-0.99%)
Nov 22, 2004	13.05	13.19	12.96	13.19	6,737	+0.15(+1.15%)
Nov 19, 2004	13.06	13.06	13.00	13.04	12,250	+0.08(+0.65%)
Nov 18, 2004	12.87	12.96	12.87	12.96	3,828	+0.14(+1.07%)
Nov 17, 2004	13.06	13.06	12.73	12.82	5,053	+0.08(+0.62%)
Nov 16, 2004	12.75	12.75	12.65	12.74	11,637	+0.04(+0.31%)
Nov 15, 2004	13.03	13.03	12.65	12.70	11,484	-0.06(-0.46%)
Nov 12, 2004	12.90	13.02	12.58	12.76	37,669	-0.04(-0.31%)
Nov 11, 2004	12.79	12.82	12.74	12.80	3,981	+0.03(+0.26%)
Nov 10, 2004	12.90	12.90	12.47	12.77	26,644	+0.30(+2.41%)
Nov 09, 2004	12.79	12.89	12.24	12.47	39,507	-0.14(-1.09%)
Nov 08, 2004	12.31	12.79	12.31	12.60	19,600	+0.26(+2.12%)
Nov 05, 2004	12.08	12.42	12.08	12.34	20,978	+0.33(+2.72%)
Nov 04, 2004	12.05	12.06	12.02	12.02	3,675	+0.02(+0.16%)
Nov 03, 2004	12.00	12.02	11.96	12.00	20,212	+0.01(+0.06%)
Nov 02, 2004	11.98	12.03	11.93	11.99	15,619	+0.13(+1.10%)
Nov 01, 2004	11.90	11.92	11.81	11.86	13,015	-0.06(-0.49%)
Oct 29, 2004	11.96	11.96	11.87	11.92	12,709	+0.00(+0.00%)
Oct 28, 2004	12.19	12.19	11.92	11.92	41,191	-0.10(-0.87%)
Oct 27, 2004	12.04	12.19	11.96	12.02	58,495	+0.03(+0.27%)
Oct 26, 2004	11.43	12.31	11.43	11.99	101,677	+0.57(+4.97%)
Oct 25, 2004	11.68	11.69	11.42	11.42	15,465	-0.19(-1.63%)
Oct 22, 2004	11.59	11.69	11.56	11.61	7,197	+0.05(+0.45%)
Oct 21, 2004	11.25	11.56	11.25	11.56	9,953	+0.31(+2.79%)
Oct 20, 2004	11.11	11.28	11.11	11.25	9,187	+0.05(+0.47%)
Oct 19, 2004	11.18	11.20	11.06	11.19	7,503	+0.05(+0.41%)
Oct 18, 2004	11.00	11.15	10.97	11.15	6,431	+0.01(+0.06%)
Oct 15, 2004	11.18	11.18	11.00	11.14	9,647	+0.01(+0.06%)
Oct 14, 2004	11.27	11.27	11.04	11.13	7,503	-0.13(-1.16%)
Oct 13, 2004	11.10	11.27	10.91	11.27	27,869	+0.16(+1.47%)
Oct 12, 2004	11.10	11.21	11.04	11.10	50,991	+0.00(+0.00%)
Oct 11, 2004	10.70	11.10	10.70	11.10	24,653	+0.31(+2.91%)
Oct 08, 2004	10.78	10.79	10.76	10.79	5,972	+0.01(+0.12%)
Oct 07, 2004	10.76	10.83	10.76	10.78	3,675	+0.00(+0.00%)
Oct 06, 2004	10.89	10.89	10.78	10.78	2,756	-0.07(-0.66%)
Oct 05, 2004	10.72	10.90	10.72	10.85	7,350	+0.17(+1.59%)
Oct 04, 2004	10.61	10.74	10.61	10.68	57,882	+0.03(+0.31%)
Oct 01, 2004	10.46	10.71	10.46	10.64	59,566	+0.14(+1.31%)
Sep 30, 2004	10.67	10.84	10.51	10.51	38,435	-0.15(-1.41%)
Sep 29, 2004	10.64	10.69	10.64	10.66	1,071	-0.01(-0.06%)
Sep 28, 2004	10.82	10.87	10.63	10.66	13,015	-0.13(-1.21%)
Sep 27, 2004	10.85	10.92	10.78	10.79	16,384	-0.11(-1.02%)
Sep 24, 2004	10.91	10.91	10.91	10.91	306	+0.00(+0.00%)
Sep 23, 2004	10.91	10.91	10.91	10.91	2,296	+0.00(+0.00%)
Sep 22, 2004	10.91	10.91	10.91	10.91	612	-0.03(-0.30%)
Sep 21, 2004	10.98	10.98	10.94	10.94	65,538	-0.04(-0.36%)
Sep 20, 2004	10.97	10.98	10.97	10.98	3,521	-0.04(-0.36%)
Sep 17, 2004	10.97	11.02	10.97	11.02	2,296	+0.06(+0.54%)
Sep 16, 2004	10.96	10.97	10.96	10.96	1,071	+0.05(+0.48%)
Sep 15, 2004	10.91	10.91	10.91	10.91	153	+0.00(+0.00%)
Sep 14, 2004	10.91	10.91	10.91	10.91	153	-0.02(-0.18%)
Sep 13, 2004	10.92	10.93	10.91	10.93	4,900	-0.00(-0.01%)
Sep 10, 2004	10.92	10.94	10.92	10.93	1,684	+0.01(+0.07%)
Sep 09, 2004	10.92	10.92	10.92	10.92	306	+0.01(+0.12%)
Sep 08, 2004	10.91	10.91	10.91	10.91	153	-0.06(-0.54%)
Sep 07, 2004	10.93	11.01	10.84	10.96	5,665	+0.08(+0.78%)
Sep 03, 2004	10.89	10.89	10.84	10.88	2,296	+0.01(+0.06%)
Sep 02, 2004	10.91	11.02	10.87	10.87	22,816	-0.05(-0.42%)
Sep 01, 2004	10.95	11.00	10.92	10.92	9,647	+0.04(+0.36%)
Aug 31, 2004	10.93	10.98	10.87	10.88	6,278	+0.01(+0.06%)
Aug 30, 2004	10.91	10.96	10.87	10.87	3,828	-0.04(-0.36%)
Aug 27, 2004	10.93	11.07	10.91	10.91	5,053	-0.08(-0.71%)
Aug 26, 2004	11.03	11.03	10.90	10.99	11,790	-0.03(-0.30%)
Aug 25, 2004	10.94	11.03	10.89	11.02	18,528	+0.11(+1.02%)
Aug 24, 2004	11.03	11.04	10.84	10.91	6,431	-0.15(-1.36%)
Aug 23, 2004	11.06	11.07	11.04	11.06	7,962	+0.02(+0.18%)
Aug 20, 2004	10.95	11.06	10.95	11.04	1,225	+0.09(+0.83%)
Aug 19, 2004	10.91	10.95	10.91	10.95	5,818	+0.07(+0.60%)
Aug 18, 2004	10.91	10.91	10.89	10.89	2,450	+0.00(+0.00%)
Aug 17, 2004	10.93	10.93	10.89	10.89	4,287	+0.04(+0.36%)
Aug 16, 2004	10.98	10.98	10.85	10.85	19,600	-0.06(-0.54%)
Aug 13, 2004	10.85	11.02	10.84	10.91	12,250	+0.03(+0.24%)
Aug 12, 2004	10.89	10.93	10.88	10.88	5,512	-0.03(-0.24%)
Aug 11, 2004	10.90	11.00	10.80	10.91	15,159	-0.03(-0.24%)
Aug 10, 2004	10.78	11.00	10.78	10.93	27,716	+0.07(+0.66%)
Aug 09, 2004	10.87	10.87	10.86	10.86	765	-0.01(-0.06%)
Aug 06, 2004	10.93	10.93	10.84	10.87	13,169	-0.07(-0.66%)
Aug 05, 2004	11.01	11.01	10.92	10.94	3,675	+0.05(+0.42%)
Aug 04, 2004	10.78	10.92	10.78	10.89	5,053	+0.08(+0.72%)
Aug 03, 2004	10.93	10.94	10.79	10.81	3,284	+0.00(+0.00%)
Aug 02, 2004	10.86	10.86	10.81	10.81	11,637	-0.12(-1.13%)
Jul 30, 2004	11.08	11.08	10.91	10.94	7,962	+0.01(+0.06%)
Jul 29, 2004	10.90	10.93	10.76	10.93	9,340	+0.12(+1.15%)
Jul 28, 2004	10.70	10.83	10.68	10.81	16,690	+0.12(+1.10%)
Jul 27, 2004	10.70	10.70	10.58	10.69	17,762	+0.04(+0.38%)
Jul 26, 2004	10.70	10.70	10.58	10.65	13,628	+0.06(+0.60%)
Jul 23, 2004	10.59	10.60	10.58	10.59	6,431	-0.07(-0.61%)
Jul 22, 2004	10.58	10.65	10.58	10.65	31,850	-0.00(-0.04%)
Jul 21, 2004	10.62	10.71	10.61	10.66	14,240	-0.05(-0.44%)
Jul 20, 2004	10.53	10.71	10.53	10.70	9,647	+0.07(+0.68%)
Jul 19, 2004	10.62	10.63	10.61	10.63	11,484	+0.01(+0.06%)
Jul 16, 2004	10.38	10.64	10.38	10.63	24,041	+0.25(+2.39%)
Jul 15, 2004	10.45	10.45	10.36	10.38	5,818	-0.06(-0.56%)
Jul 14, 2004	10.40	10.44	10.35	10.44	4,900	+0.03(+0.25%)
Jul 13, 2004	10.42	10.43	10.35	10.41	5,359	+0.02(+0.19%)
Jul 12, 2004	10.39	10.39	10.36	10.39	3,828	+0.01(+0.13%)
Jul 09, 2004	10.40	10.42	10.38	10.38	5,206	+0.01(+0.13%)
Jul 08, 2004	10.29	10.40	10.29	10.36	3,521	+0.01(+0.13%)
Jul 07, 2004	10.37	10.37	10.35	10.35	2,909	+0.06(+0.57%)
Jul 06, 2004	10.24	10.31	10.24	10.29	2,296	-0.01(-0.06%)
Jul 02, 2004	10.34	10.36	10.19	10.30	8,115	-0.01(-0.06%)
Jul 01, 2004	10.24	10.35	10.22	10.31	3,368	-0.05(-0.44%)
Jun 30, 2004	10.35	10.37	10.23	10.35	5,053	+0.03(+0.32%)
Jun 29, 2004	10.19	10.35	10.19	10.32	9,953	+0.06(+0.57%)
Jun 28, 2004	10.28	10.33	10.19	10.26	8,422	-0.02(-0.19%)
Jun 25, 2004	10.31	11.23	9.992	10.28	469,491	+0.08(+0.83%)
Jun 24, 2004	10.43	10.43	10.19	10.19	11,484	+0.01(+0.06%)
Jun 23, 2004	10.19	10.31	10.13	10.19	35,985	+0.00(+0.00%)
Jun 22, 2004	10.19	10.25	10.19	10.19	7,197	-0.07(-0.64%)
Jun 21, 2004	10.06	10.25	9.959	10.25	9,493	+0.25(+2.55%)
Jun 18, 2004	10.08	10.09	9.959	9.998	55,126	+0.04(+0.39%)
Jun 17, 2004	10.25	10.25	9.900	9.959	53,288	-0.21(-2.05%)
Jun 16, 2004	10.41	10.45	10.09	10.17	62,782	-0.15(-1.46%)
Jun 15, 2004	10.17	10.41	10.17	10.32	9,953	+0.16(+1.54%)
Jun 14, 2004	10.29	10.29	10.12	10.16	12,556	-0.28(-2.69%)
Jun 10, 2004	10.42	10.45	10.29	10.44	28,328	+0.13(+1.27%)
Jun 09, 2004	10.53	10.53	10.31	10.31	4,287	-0.14(-1.31%)
Jun 08, 2004	10.45	10.50	10.45	10.45	7,962	+0.00(+0.00%)
Jun 07, 2004	10.21	10.45	10.21	10.45	14,700	+0.37(+3.63%)
Jun 04, 2004	9.966	10.15	9.966	10.08	5,665	+0.10(+0.98%)
Jun 03, 2004	10.26	10.27	9.985	9.985	3,675	-0.21(-2.05%)
Jun 02, 2004	10.06	10.26	9.959	10.19	47,929	+0.29(+2.90%)
Jun 01, 2004	9.920	9.920	9.685	9.907	13,015	-0.02(-0.20%)
May 28, 2004	9.881	9.966	9.809	9.926	12,403	-0.05(-0.52%)
May 27, 2004	9.828	9.979	9.809	9.979	9,340	+0.10(+0.99%)
May 26, 2004	9.835	9.959	9.835	9.881	12,709	-0.01(-0.07%)
May 25, 2004	9.828	9.939	9.828	9.887	4,593	+0.06(+0.60%)
May 24, 2004	9.623	10.00	9.623	9.828	12,709	+0.26(+2.73%)
May 21, 2004	9.763	9.763	9.557	9.567	8,881	+0.00(+0.00%)
May 20, 2004	9.698	9.698	9.557	9.567	5,512	+0.00(+0.00%)
May 19, 2004	9.802	9.802	9.561	9.567	24,347	-0.23(-2.33%)
May 18, 2004	9.606	9.796	9.574	9.796	7,197	+0.09(+0.94%)
May 17, 2004	9.652	9.743	9.561	9.704	10,412	+0.07(+0.75%)
May 14, 2004	9.789	9.789	9.619	9.632	7,962	-0.01(-0.07%)
May 13, 2004	9.894	9.894	9.632	9.639	26,644	-0.13(-1.34%)
May 12, 2004	9.730	10.12	9.632	9.770	34,607	+0.10(+1.08%)
May 11, 2004	9.815	9.920	9.665	9.665	23,275	-0.10(-1.07%)
May 10, 2004	9.992	10.08	9.770	9.770	32,922	-0.22(-2.22%)
May 07, 2004	10.28	10.43	9.992	9.992	12,862	-0.24(-2.36%)
May 06, 2004	10.29	10.32	10.08	10.23	26,644	-0.05(-0.51%)
May 05, 2004	10.27	10.42	10.27	10.29	3,368	-0.01(-0.13%)
May 04, 2004	10.32	10.35	10.23	10.30	2,756	+0.06(+0.57%)
May 03, 2004	10.30	10.32	10.18	10.24	22,816	+0.05(+0.51%)
Apr 30, 2004	10.16	10.31	10.16	10.19	11,790	-0.12(-1.20%)
Apr 29, 2004	10.27	10.32	10.16	10.31	10,412	+0.29(+2.93%)
Apr 28, 2004	10.19	10.23	9.966	10.02	7,503	-0.16(-1.60%)
Apr 27, 2004	10.34	10.34	10.17	10.18	6,890	-0.07(-0.64%)
Apr 26, 2004	10.49	10.49	10.25	10.25	8,575	-0.06(-0.57%)
Apr 23, 2004	10.36	10.45	10.12	10.31	23,122	+0.06(+0.57%)
Apr 22, 2004	10.22	10.45	10.22	10.25	15,006	+0.12(+1.16%)
Apr 21, 2004	9.959	10.14	9.959	10.13	34,147	+0.07(+0.71%)
Apr 20, 2004	10.04	10.12	9.939	10.06	11,944	+0.03(+0.26%)
Apr 19, 2004	9.900	10.03	9.900	10.03	5,665	+0.01(+0.06%)
Apr 16, 2004	9.900	10.02	9.894	10.02	2,296	+0.07(+0.66%)
Apr 15, 2004	10.03	10.03	9.926	9.959	4,440	+0.01(+0.07%)
Apr 14, 2004	10.00	10.00	9.926	9.952	11,178	-0.03(-0.33%)
Apr 13, 2004	10.05	10.06	9.894	9.985	23,428	-0.03(-0.26%)
Apr 12, 2004	9.985	10.01	9.985	10.01	1,378	-0.03(-0.33%)
Apr 08, 2004	9.979	10.04	9.946	10.04	3,368	+0.09(+0.92%)
Apr 07, 2004	9.933	10.05	9.926	9.952	12,250	+0.04(+0.40%)
Apr 06, 2004	10.08	10.26	9.913	9.913	8,575	-0.24(-2.32%)
Apr 05, 2004	10.25	10.29	10.15	10.15	5,972	-0.07(-0.70%)
Apr 02, 2004	10.14	10.58	10.14	10.22	3,981	+0.15(+1.49%)
Apr 01, 2004	9.848	10.08	9.848	10.07	2,603	+0.18(+1.78%)
Mar 31, 2004	9.861	10.17	9.861	9.894	1,531	-0.15(-1.50%)
Mar 30, 2004	9.959	10.15	9.861	10.04	30,013	+0.17(+1.72%)
Mar 29, 2004	9.907	9.959	9.861	9.874	5,512	-0.07(-0.72%)
Mar 26, 2004	9.907	9.946	9.887	9.946	1,071	+0.02(+0.20%)
Mar 25, 2004	9.763	9.926	9.763	9.926	4,900	+0.13(+1.33%)
Mar 24, 2004	9.802	9.900	9.796	9.796	3,521	-0.01(-0.13%)
Mar 23, 2004	9.796	9.881	9.763	9.809	1,378	+0.05(+0.47%)
Mar 22, 2004	9.835	9.835	9.717	9.763	19,294	-0.11(-1.12%)
Mar 19, 2004	10.06	10.06	9.874	9.874	5,206	-0.15(-1.50%)
Mar 18, 2004	10.12	10.12	10.01	10.02	6,431	-0.03(-0.32%)
Mar 17, 2004	10.18	10.18	10.04	10.06	14,087	-0.10(-0.97%)
Mar 16, 2004	10.29	10.29	10.12	10.15	12,097	-0.20(-1.95%)
Mar 15, 2004	10.30	10.51	10.15	10.36	12,097	+0.15(+1.47%)
Mar 12, 2004	10.15	10.37	10.15	10.21	15,772	+0.05(+0.51%)
Mar 11, 2004	10.26	10.52	10.15	10.15	13,169	-0.16(-1.58%)
Mar 10, 2004	10.49	10.49	10.32	10.32	7,043	-0.02(-0.19%)
Mar 09, 2004	10.35	10.54	10.32	10.34	6,737	+0.01(+0.13%)
Mar 08, 2004	10.66	10.66	10.32	10.32	2,450	-0.05(-0.50%)
Mar 05, 2004	10.36	10.74	10.32	10.38	14,700	-0.07(-0.69%)
Mar 04, 2004	10.38	10.46	10.33	10.45	1,684	+0.07(+0.69%)
Mar 03, 2004	10.45	10.54	10.34	10.38	3,828	-0.10(-0.94%)
Mar 02, 2004	10.59	10.59	10.47	10.47	2,909	-0.11(-1.05%)
Mar 01, 2004	10.59	10.62	10.59	10.59	2,909	-0.03(-0.31%)
Feb 27, 2004	10.51	10.93	10.51	10.62	5,206	-0.07(-0.67%)
Feb 26, 2004	10.45	10.84	10.45	10.69	35,525	+0.10(+0.92%)
Feb 25, 2004	10.66	10.83	10.45	10.59	15,465	-0.05(-0.48%)
Feb 24, 2004	10.59	10.64	10.51	10.64	5,206	+0.12(+1.18%)
Feb 23, 2004	10.58	10.59	10.51	10.52	3,675	-0.06(-0.56%)
Feb 20, 2004	10.65	10.76	10.46	10.58	4,134	-0.03(-0.31%)
Feb 19, 2004	10.45	10.72	10.45	10.61	16,078	+0.10(+0.99%)
Feb 18, 2004	10.56	10.57	10.51	10.51	612	-0.05(-0.43%)
Feb 17, 2004	10.55	10.62	10.54	10.55	25,572	+0.01(+0.06%)
Feb 13, 2004	10.71	10.74	10.47	10.55	13,015	-0.13(-1.22%)
Feb 12, 2004	10.66	10.74	10.64	10.68	5,053	-0.04(-0.37%)
Feb 11, 2004	10.70	10.72	10.70	10.72	918	+0.00(+0.00%)
Feb 10, 2004	10.72	10.78	10.58	10.72	11,025	+0.17(+1.61%)
Feb 09, 2004	10.29	10.65	10.29	10.55	1,684	+0.11(+1.06%)
Feb 06, 2004	10.29	10.44	10.29	10.44	3,062	+0.15(+1.45%)
Feb 05, 2004	10.42	10.56	10.29	10.29	3,981	+0.00(+0.01%)
Feb 04, 2004	10.50	10.50	10.29	10.29	13,628	-0.10(-0.94%)
Feb 03, 2004	10.32	10.56	10.32	10.38	5,972	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sierra Bancorp (NQ: BSRR )

Historical Prices

Popular Pages