Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.35	10.37	10.23	10.35	5,053	+0.03(+0.32%)
Jun 29, 2004	10.19	10.35	10.19	10.32	9,953	+0.06(+0.57%)
Jun 28, 2004	10.28	10.33	10.19	10.26	8,422	-0.02(-0.19%)
Jun 25, 2004	10.31	11.23	9.992	10.28	469,491	+0.08(+0.83%)
Jun 24, 2004	10.43	10.43	10.19	10.19	11,484	+0.01(+0.06%)
Jun 23, 2004	10.19	10.31	10.13	10.19	35,985	+0.00(+0.00%)
Jun 22, 2004	10.19	10.25	10.19	10.19	7,197	-0.07(-0.64%)
Jun 21, 2004	10.06	10.25	9.959	10.25	9,493	+0.25(+2.55%)
Jun 18, 2004	10.08	10.09	9.959	9.998	55,126	+0.04(+0.39%)
Jun 17, 2004	10.25	10.25	9.900	9.959	53,288	-0.21(-2.05%)
Jun 16, 2004	10.41	10.45	10.09	10.17	62,782	-0.15(-1.46%)
Jun 15, 2004	10.17	10.41	10.17	10.32	9,953	+0.16(+1.54%)
Jun 14, 2004	10.29	10.29	10.12	10.16	12,556	-0.28(-2.69%)
Jun 10, 2004	10.42	10.45	10.29	10.44	28,328	+0.13(+1.27%)
Jun 09, 2004	10.53	10.53	10.31	10.31	4,287	-0.14(-1.31%)
Jun 08, 2004	10.45	10.50	10.45	10.45	7,962	+0.00(+0.00%)
Jun 07, 2004	10.21	10.45	10.21	10.45	14,700	+0.37(+3.63%)
Jun 04, 2004	9.966	10.15	9.966	10.08	5,665	+0.10(+0.98%)
Jun 03, 2004	10.26	10.27	9.985	9.985	3,675	-0.21(-2.05%)
Jun 02, 2004	10.06	10.26	9.959	10.19	47,929	+0.29(+2.90%)
Jun 01, 2004	9.920	9.920	9.685	9.907	13,015	-0.02(-0.20%)
May 28, 2004	9.881	9.966	9.809	9.926	12,403	-0.05(-0.52%)
May 27, 2004	9.828	9.979	9.809	9.979	9,340	+0.10(+0.99%)
May 26, 2004	9.835	9.959	9.835	9.881	12,709	-0.01(-0.07%)
May 25, 2004	9.828	9.939	9.828	9.887	4,593	+0.06(+0.60%)
May 24, 2004	9.623	10.00	9.623	9.828	12,709	+0.26(+2.73%)
May 21, 2004	9.763	9.763	9.557	9.567	8,881	+0.00(+0.00%)
May 20, 2004	9.698	9.698	9.557	9.567	5,512	+0.00(+0.00%)
May 19, 2004	9.802	9.802	9.561	9.567	24,347	-0.23(-2.33%)
May 18, 2004	9.606	9.796	9.574	9.796	7,197	+0.09(+0.94%)
May 17, 2004	9.652	9.743	9.561	9.704	10,412	+0.07(+0.75%)
May 14, 2004	9.789	9.789	9.619	9.632	7,962	-0.01(-0.07%)
May 13, 2004	9.894	9.894	9.632	9.639	26,644	-0.13(-1.34%)
May 12, 2004	9.730	10.12	9.632	9.770	34,607	+0.10(+1.08%)
May 11, 2004	9.815	9.920	9.665	9.665	23,275	-0.10(-1.07%)
May 10, 2004	9.992	10.08	9.770	9.770	32,922	-0.22(-2.22%)
May 07, 2004	10.28	10.43	9.992	9.992	12,862	-0.24(-2.36%)
May 06, 2004	10.29	10.32	10.08	10.23	26,644	-0.05(-0.51%)
May 05, 2004	10.27	10.42	10.27	10.29	3,368	-0.01(-0.13%)
May 04, 2004	10.32	10.35	10.23	10.30	2,756	+0.06(+0.57%)
May 03, 2004	10.30	10.32	10.18	10.24	22,816	+0.05(+0.51%)
Apr 30, 2004	10.16	10.31	10.16	10.19	11,790	-0.12(-1.20%)
Apr 29, 2004	10.27	10.32	10.16	10.31	10,412	+0.29(+2.93%)
Apr 28, 2004	10.19	10.23	9.966	10.02	7,503	-0.16(-1.60%)
Apr 27, 2004	10.34	10.34	10.17	10.18	6,890	-0.07(-0.64%)
Apr 26, 2004	10.49	10.49	10.25	10.25	8,575	-0.06(-0.57%)
Apr 23, 2004	10.36	10.45	10.12	10.31	23,122	+0.06(+0.57%)
Apr 22, 2004	10.22	10.45	10.22	10.25	15,006	+0.12(+1.16%)
Apr 21, 2004	9.959	10.14	9.959	10.13	34,147	+0.07(+0.71%)
Apr 20, 2004	10.04	10.12	9.939	10.06	11,944	+0.03(+0.26%)
Apr 19, 2004	9.900	10.03	9.900	10.03	5,665	+0.01(+0.06%)
Apr 16, 2004	9.900	10.02	9.894	10.02	2,296	+0.07(+0.66%)
Apr 15, 2004	10.03	10.03	9.926	9.959	4,440	+0.01(+0.07%)
Apr 14, 2004	10.00	10.00	9.926	9.952	11,178	-0.03(-0.33%)
Apr 13, 2004	10.05	10.06	9.894	9.985	23,428	-0.03(-0.26%)
Apr 12, 2004	9.985	10.01	9.985	10.01	1,378	-0.03(-0.33%)
Apr 08, 2004	9.979	10.04	9.946	10.04	3,368	+0.09(+0.92%)
Apr 07, 2004	9.933	10.05	9.926	9.952	12,250	+0.04(+0.40%)
Apr 06, 2004	10.08	10.26	9.913	9.913	8,575	-0.24(-2.32%)
Apr 05, 2004	10.25	10.29	10.15	10.15	5,972	-0.07(-0.70%)
Apr 02, 2004	10.14	10.58	10.14	10.22	3,981	+0.15(+1.49%)
Apr 01, 2004	9.848	10.08	9.848	10.07	2,603	+0.18(+1.78%)
Mar 31, 2004	9.861	10.17	9.861	9.894	1,531	-0.15(-1.50%)
Mar 30, 2004	9.959	10.15	9.861	10.04	30,013	+0.17(+1.72%)
Mar 29, 2004	9.907	9.959	9.861	9.874	5,512	-0.07(-0.72%)
Mar 26, 2004	9.907	9.946	9.887	9.946	1,071	+0.02(+0.20%)
Mar 25, 2004	9.763	9.926	9.763	9.926	4,900	+0.13(+1.33%)
Mar 24, 2004	9.802	9.900	9.796	9.796	3,521	-0.01(-0.13%)
Mar 23, 2004	9.796	9.881	9.763	9.809	1,378	+0.05(+0.47%)
Mar 22, 2004	9.835	9.835	9.717	9.763	19,294	-0.11(-1.12%)
Mar 19, 2004	10.06	10.06	9.874	9.874	5,206	-0.15(-1.50%)
Mar 18, 2004	10.12	10.12	10.01	10.02	6,431	-0.03(-0.32%)
Mar 17, 2004	10.18	10.18	10.04	10.06	14,087	-0.10(-0.97%)
Mar 16, 2004	10.29	10.29	10.12	10.15	12,097	-0.20(-1.95%)
Mar 15, 2004	10.30	10.51	10.15	10.36	12,097	+0.15(+1.47%)
Mar 12, 2004	10.15	10.37	10.15	10.21	15,772	+0.05(+0.51%)
Mar 11, 2004	10.26	10.52	10.15	10.15	13,169	-0.16(-1.58%)
Mar 10, 2004	10.49	10.49	10.32	10.32	7,043	-0.02(-0.19%)
Mar 09, 2004	10.35	10.54	10.32	10.34	6,737	+0.01(+0.13%)
Mar 08, 2004	10.66	10.66	10.32	10.32	2,450	-0.05(-0.50%)
Mar 05, 2004	10.36	10.74	10.32	10.38	14,700	-0.07(-0.69%)
Mar 04, 2004	10.38	10.46	10.33	10.45	1,684	+0.07(+0.69%)
Mar 03, 2004	10.45	10.54	10.34	10.38	3,828	-0.10(-0.94%)
Mar 02, 2004	10.59	10.59	10.47	10.47	2,909	-0.11(-1.05%)
Mar 01, 2004	10.59	10.62	10.59	10.59	2,909	-0.03(-0.31%)
Feb 27, 2004	10.51	10.93	10.51	10.62	5,206	-0.07(-0.67%)
Feb 26, 2004	10.45	10.84	10.45	10.69	35,525	+0.10(+0.92%)
Feb 25, 2004	10.66	10.83	10.45	10.59	15,465	-0.05(-0.48%)
Feb 24, 2004	10.59	10.64	10.51	10.64	5,206	+0.12(+1.18%)
Feb 23, 2004	10.58	10.59	10.51	10.52	3,675	-0.06(-0.56%)
Feb 20, 2004	10.65	10.76	10.46	10.58	4,134	-0.03(-0.31%)
Feb 19, 2004	10.45	10.72	10.45	10.61	16,078	+0.10(+0.99%)
Feb 18, 2004	10.56	10.57	10.51	10.51	612	-0.05(-0.43%)
Feb 17, 2004	10.55	10.62	10.54	10.55	25,572	+0.01(+0.06%)
Feb 13, 2004	10.71	10.74	10.47	10.55	13,015	-0.13(-1.22%)
Feb 12, 2004	10.66	10.74	10.64	10.68	5,053	-0.04(-0.37%)
Feb 11, 2004	10.70	10.72	10.70	10.72	918	+0.00(+0.00%)
Feb 10, 2004	10.72	10.78	10.58	10.72	11,025	+0.17(+1.61%)
Feb 09, 2004	10.29	10.65	10.29	10.55	1,684	+0.11(+1.06%)
Feb 06, 2004	10.29	10.44	10.29	10.44	3,062	+0.15(+1.45%)
Feb 05, 2004	10.42	10.56	10.29	10.29	3,981	+0.00(+0.01%)
Feb 04, 2004	10.50	10.50	10.29	10.29	13,628	-0.10(-0.94%)
Feb 03, 2004	10.32	10.56	10.32	10.38	5,972	-0.15(-1.43%)
Feb 02, 2004	10.26	10.61	10.21	10.53	11,637	+0.25(+2.48%)
Jan 30, 2004	10.46	10.47	10.28	10.28	1,837	-0.15(-1.44%)
Jan 29, 2004	10.55	10.70	10.39	10.43	7,350	-0.18(-1.72%)
Jan 28, 2004	10.86	10.86	10.61	10.61	13,628	-0.27(-2.52%)
Jan 27, 2004	10.93	11.04	10.85	10.89	50,072	-0.10(-0.95%)
Jan 26, 2004	10.85	11.02	10.84	10.99	6,278	-0.01(-0.12%)
Jan 23, 2004	10.91	11.11	10.84	11.00	4,440	+0.10(+0.90%)
Jan 22, 2004	10.95	11.17	10.87	10.91	22,203	-0.20(-1.76%)
Jan 21, 2004	10.95	11.10	10.95	11.10	4,593	+0.00(+0.00%)
Jan 20, 2004	11.10	11.10	11.04	11.10	9,034	+0.08(+0.77%)
Jan 16, 2004	10.90	11.10	10.90	11.02	6,431	+0.18(+1.63%)
Jan 15, 2004	10.61	10.84	10.51	10.84	22,509	+0.10(+0.91%)
Jan 14, 2004	10.47	10.77	10.45	10.74	20,663	+0.42(+4.05%)
Jan 13, 2004	10.65	10.65	10.32	10.32	3,982	-0.42(-3.95%)
Jan 12, 2004	10.83	10.87	10.33	10.75	11,138	+0.42(+4.11%)
Jan 09, 2004	10.56	10.56	10.32	10.32	612	-0.03(-0.25%)
Jan 08, 2004	10.32	10.59	10.32	10.35	5,665	-0.03(-0.25%)
Jan 07, 2004	10.98	10.98	10.32	10.38	1,225	+0.01(+0.06%)
Jan 06, 2004	10.40	10.77	10.32	10.37	5,665	-0.14(-1.37%)
Jan 05, 2004	10.61	10.81	10.51	10.51	5,972	+0.13(+1.26%)
Jan 02, 2004	10.42	10.57	10.32	10.38	13,934	+0.14(+1.34%)
Dec 31, 2003	10.41	10.53	10.23	10.25	19,141	-0.13(-1.26%)
Dec 30, 2003	10.68	10.78	10.19	10.38	20,701	-0.40(-3.70%)
Dec 29, 2003	10.84	10.96	10.70	10.78	4,572	+0.09(+0.86%)
Dec 26, 2003	10.76	10.76	10.68	10.68	11,484	-0.03(-0.30%)
Dec 24, 2003	10.71	10.74	10.71	10.72	941	+0.00(+0.00%)
Dec 23, 2003	10.70	10.85	10.64	10.72	25,802	+0.04(+0.37%)
Dec 22, 2003	10.61	10.84	10.61	10.68	15,008	-0.09(-0.85%)
Dec 19, 2003	10.72	11.20	10.60	10.77	13,934	+0.01(+0.06%)
Dec 18, 2003	10.68	10.85	10.68	10.76	2,756	+0.07(+0.67%)
Dec 17, 2003	10.68	10.69	10.63	10.69	918	+0.09(+0.86%)
Dec 16, 2003	10.75	10.82	10.60	10.60	15,006	-0.11(-1.04%)
Dec 15, 2003	11.07	11.23	10.71	10.71	17,256	-0.39(-3.53%)
Dec 12, 2003	11.09	11.15	10.87	11.10	63,208	+0.00(+0.00%)
Dec 11, 2003	10.91	11.10	10.86	11.10	10,106	+0.23(+2.10%)
Dec 10, 2003	11.07	11.07	10.87	10.87	2,463	-0.06(-0.54%)
Dec 09, 2003	11.10	11.11	10.89	10.93	11,548	+0.01(+0.12%)
Dec 08, 2003	11.02	11.10	10.87	10.92	7,204	-0.03(-0.30%)
Dec 05, 2003	11.02	11.02	10.91	10.95	16,787	-0.07(-0.65%)
Dec 04, 2003	11.07	11.09	10.98	11.02	24,172	-0.05(-0.41%)
Dec 03, 2003	10.97	11.10	10.97	11.07	39,900	+0.05(+0.47%)
Dec 02, 2003	11.00	11.10	10.95	11.02	8,075	-0.08(-0.76%)
Dec 01, 2003	10.96	11.10	10.96	11.10	6,187	+0.00(+0.00%)
Nov 28, 2003	11.10	11.10	11.05	11.10	3,521	+0.04(+0.35%)
Nov 26, 2003	11.07	11.10	10.94	11.06	43,093	+0.09(+0.83%)
Nov 25, 2003	10.94	11.07	10.94	10.97	10,316	-0.03(-0.30%)
Nov 24, 2003	10.99	11.07	10.97	11.00	8,728	+0.05(+0.42%)
Nov 21, 2003	11.00	11.00	11.00	10.96	3,851	-0.07(-0.65%)
Nov 20, 2003	10.87	11.10	10.87	11.03	32,726	+0.07(+0.60%)
Nov 19, 2003	10.85	10.96	10.76	10.96	18,442	+0.08(+0.78%)
Nov 18, 2003	10.83	10.88	10.83	10.88	7,809	+0.33(+3.09%)
Nov 17, 2003	10.81	11.10	10.45	10.55	29,664	-0.29(-2.71%)
Nov 14, 2003	10.97	11.10	10.81	10.85	11,499	+0.08(+0.79%)
Nov 13, 2003	11.10	11.10	10.76	10.76	19,571	-0.14(-1.26%)
Nov 12, 2003	10.51	10.90	10.49	10.90	3,904	+0.60(+5.83%)
Nov 11, 2003	10.37	10.55	10.25	10.30	9,206	+0.08(+0.77%)
Nov 10, 2003	11.10	11.10	10.21	10.22	47,016	-1.34(-11.58%)
Nov 07, 2003	10.65	11.56	10.58	11.56	78,851	+0.98(+9.26%)
Nov 06, 2003	10.57	10.58	10.45	10.58	3,969	+0.01(+0.06%)
Nov 05, 2003	10.63	10.64	10.48	10.57	5,362	+0.03(+0.31%)
Nov 04, 2003	10.68	10.74	10.48	10.54	43,391	-0.01(-0.06%)
Nov 03, 2003	10.61	10.95	10.55	10.55	8,345	-0.07(-0.62%)
Oct 31, 2003	10.56	10.78	10.49	10.61	32,769	+0.25(+2.39%)
Oct 30, 2003	10.54	10.70	10.36	10.36	32,463	-0.18(-1.67%)
Oct 29, 2003	10.09	10.54	9.828	10.54	21,898	+0.46(+4.53%)
Oct 28, 2003	9.959	10.09	9.841	10.08	8,670	+0.25(+2.59%)
Oct 27, 2003	9.724	9.920	9.632	9.828	30,472	+0.26(+2.73%)
Oct 24, 2003	9.815	9.815	9.567	9.567	15,772	-0.25(-2.53%)
Oct 23, 2003	9.583	9.920	9.482	9.815	14,240	+0.20(+2.11%)
Oct 22, 2003	9.698	9.763	9.613	9.613	5,972	-0.18(-1.87%)
Oct 21, 2003	9.796	9.919	9.698	9.796	4,440	+0.08(+0.81%)
Oct 20, 2003	9.783	9.796	9.632	9.717	3,368	-0.03(-0.27%)
Oct 17, 2003	9.717	9.854	9.600	9.743	3,252	+0.14(+1.43%)
Oct 16, 2003	9.534	9.776	9.600	9.606	5,359	+0.07(+0.75%)
Oct 15, 2003	9.652	10.09	9.534	9.534	14,884	-0.25(-2.54%)
Oct 14, 2003	9.900	9.959	9.632	9.783	6,125	-0.17(-1.71%)
Oct 13, 2003	9.835	10.05	9.835	9.952	3,368	+0.10(+1.06%)
Oct 10, 2003	9.652	9.920	9.632	9.848	4,593	+0.18(+1.89%)
Oct 09, 2003	9.796	10.05	9.659	9.665	11,911	-0.13(-1.33%)
Oct 08, 2003	9.770	9.795	9.515	9.795	4,287	-0.00(-0.01%)
Oct 07, 2003	9.704	9.796	9.685	9.796	6,659	+0.12(+1.21%)
Oct 06, 2003	9.743	9.809	9.672	9.678	12,221	+0.02(+0.20%)
Oct 03, 2003	9.926	10.06	9.659	9.659	23,734	-0.24(-2.44%)
Oct 02, 2003	10.08	10.22	9.900	9.900	7,962	-0.32(-3.13%)
Oct 01, 2003	9.894	10.22	9.894	10.22	9,493	+0.25(+2.56%)
Sep 30, 2003	9.959	10.04	9.515	9.966	21,875	-0.11(-1.10%)
Sep 29, 2003	9.972	10.08	9.861	10.08	2,756	-0.17(-1.65%)
Sep 26, 2003	10.08	10.25	9.476	10.25	29,688	+0.38(+3.90%)
Sep 25, 2003	9.685	10.29	9.456	9.861	30,878	+0.18(+1.82%)
Sep 24, 2003	9.574	9.927	9.632	9.685	13,940	+0.11(+1.16%)
Sep 23, 2003	9.348	9.750	9.348	9.574	9,803	+0.16(+1.73%)
Sep 22, 2003	9.312	9.534	9.247	9.410	3,981	-0.14(-1.50%)
Sep 19, 2003	9.543	9.646	9.476	9.554	5,818	-0.08(-0.88%)
Sep 18, 2003	9.345	9.874	9.221	9.639	8,575	+0.04(+0.41%)
Sep 17, 2003	9.528	9.646	9.410	9.600	3,569	-0.16(-1.67%)
Sep 16, 2003	9.600	9.926	9.371	9.763	8,397	+0.40(+4.25%)
Sep 15, 2003	9.626	9.626	9.365	9.365	918	-0.16(-1.71%)
Sep 12, 2003	9.561	9.626	9.371	9.528	3,828	+0.06(+0.62%)
Sep 11, 2003	9.887	9.907	9.326	9.469	7,962	-0.14(-1.45%)
Sep 10, 2003	9.241	10.24	9.097	9.609	16,384	+0.46(+5.02%)
Sep 09, 2003	9.508	9.534	9.149	9.149	2,450	-0.07(-0.71%)
Sep 08, 2003	9.162	9.443	9.077	9.214	47,469	-0.32(-3.36%)
Sep 05, 2003	9.815	10.25	9.469	9.534	297,883	-0.42(-4.20%)
Sep 04, 2003	10.02	10.08	9.952	9.952	33,228	-0.20(-1.99%)
Sep 03, 2003	10.11	10.15	10.06	10.15	3,368	+0.03(+0.32%)
Sep 02, 2003	10.00	10.19	10.00	10.12	5,053	+0.12(+1.24%)
Aug 29, 2003	9.985	10.06	9.985	9.998	1,837	+0.01(+0.13%)
Aug 28, 2003	9.966	9.985	9.966	9.985	765	-0.20(-1.92%)
Aug 27, 2003	10.18	10.18	10.17	10.18	1,684	+0.00(+0.00%)
Aug 26, 2003	10.02	10.18	9.894	10.18	29,553	+0.22(+2.16%)
Aug 25, 2003	9.966	10.06	9.966	9.966	1,378	-0.09(-0.91%)
Aug 22, 2003	10.06	10.25	10.06	10.06	17,916	-0.05(-0.45%)
Aug 21, 2003	10.12	10.19	10.10	10.10	1,990	-0.02(-0.19%)
Aug 20, 2003	10.17	10.19	10.12	10.12	1,531	-0.07(-0.64%)
Aug 19, 2003	10.19	10.25	10.06	10.19	13,322	+0.01(+0.06%)
Aug 18, 2003	10.22	10.25	10.18	10.18	13,475	-0.01(-0.06%)
Aug 15, 2003	10.16	10.26	10.16	10.19	3,368	+0.03(+0.26%)
Aug 14, 2003	10.14	10.21	10.14	10.16	4,287	-0.03(-0.32%)
Aug 13, 2003	10.15	10.22	10.15	10.19	3,828	+0.00(+0.00%)
Aug 12, 2003	10.29	10.29	10.14	10.19	6,584	-0.08(-0.76%)
Aug 11, 2003	10.24	10.27	10.24	10.27	1,225	+0.14(+1.35%)
Aug 08, 2003	10.15	10.35	10.02	10.14	10,412	+0.12(+1.24%)
Aug 07, 2003	9.998	10.15	9.502	10.01	14,240	+0.12(+1.18%)
Aug 06, 2003	9.907	9.972	9.881	9.894	4,746	-0.39(-3.80%)
Aug 05, 2003	10.20	10.30	9.802	10.29	41,497	+0.04(+0.38%)
Aug 04, 2003	10.34	10.34	10.19	10.25	5,053	+0.05(+0.51%)
Aug 01, 2003	10.23	10.32	10.19	10.19	7,043	-0.12(-1.20%)
Jul 31, 2003	10.29	10.35	10.23	10.32	3,368	+0.11(+1.09%)
Jul 30, 2003	10.32	10.35	10.21	10.21	5,053	-0.03(-0.26%)
Jul 29, 2003	10.12	10.30	10.07	10.23	19,753	+0.06(+0.58%)
Jul 28, 2003	9.646	10.29	9.646	10.17	26,797	+0.38(+3.87%)
Jul 25, 2003	9.711	9.802	9.711	9.796	34,760	+0.16(+1.67%)
Jul 24, 2003	9.492	9.770	9.469	9.634	15,465	+0.03(+0.36%)
Jul 23, 2003	9.737	9.789	9.463	9.600	11,790	-0.10(-1.01%)
Jul 22, 2003	9.469	9.698	9.299	9.698	15,465	+0.33(+3.48%)
Jul 21, 2003	9.574	9.724	9.208	9.371	13,475	-0.39(-4.01%)
Jul 18, 2003	9.783	9.783	9.567	9.763	4,440	-0.03(-0.27%)
Jul 17, 2003	9.567	9.861	9.567	9.789	21,437	-0.07(-0.73%)
Jul 16, 2003	9.848	9.861	9.841	9.861	9,187	+0.01(+0.13%)
Jul 15, 2003	9.345	9.848	9.345	9.848	21,744	+0.41(+4.36%)
Jul 14, 2003	9.071	9.437	9.048	9.437	24,500	+0.51(+5.71%)
Jul 11, 2003	8.875	9.077	8.829	8.927	14,547	+0.01(+0.07%)
Jul 10, 2003	8.947	9.071	8.921	8.921	7,503	-0.16(-1.80%)
Jul 09, 2003	9.437	9.437	9.045	9.084	18,222	-0.29(-3.13%)
Jul 08, 2003	9.397	9.430	9.208	9.378	13,169	+0.05(+0.57%)
Jul 07, 2003	9.783	9.783	8.986	9.325	18,681	-0.20(-2.11%)
Jul 03, 2003	8.992	9.526	8.986	9.526	8,268	+0.06(+0.67%)
Jul 02, 2003	9.071	9.874	8.947	9.463	61,251	+0.38(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sierra Bancorp (NQ: BSRR )

Historical Prices

Popular Pages