Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 9.760 | 9.770 | 9.750 | 9.750 | 1,300 | +0.01(+0.10%) |
| Apr 17, 2012 | 9.730 | 9.740 | 9.740 | 9.740 | 6,600 | +0.01(+0.10%) |
| Apr 16, 2012 | 9.720 | 9.730 | 9.720 | 9.730 | 4,700 | +0.02(+0.21%) |
| Apr 13, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 100 | -0.01(-0.10%) |
| Apr 11, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 500 | -0.01(-0.10%) |
| Apr 10, 2012 | 9.720 | 9.730 | 9.720 | 9.730 | 5,000 | +0.00(+0.00%) |
| Apr 03, 2012 | 9.710 | 9.730 | 9.730 | 9.730 | 17,000 | +0.01(+0.10%) |
| Mar 30, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 10,400 | +0.00(+0.00%) |
| Mar 28, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 276,100 | +0.01(+0.10%) |
| Mar 23, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 200 | +0.00(+0.00%) |
| Mar 21, 2012 | 9.660 | 9.710 | 9.710 | 9.710 | 400 | -0.02(-0.21%) |
| Mar 20, 2012 | 9.700 | 9.745 | 9.700 | 9.730 | 6,400 | -0.02(-0.21%) |
| Mar 15, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
| Mar 13, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 1,200 | +0.03(+0.31%) |
| Mar 07, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |
| Mar 06, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | +0.09(+0.93%) |
| Mar 05, 2012 | 9.690 | 9.760 | 9.670 | 9.670 | 15,523 | -0.09(-0.92%) |
| Feb 29, 2012 | 9.750 | 9.760 | 9.760 | 9.760 | 2,000 | +0.00(+0.00%) |
| Feb 27, 2012 | 9.680 | 9.760 | 9.760 | 9.760 | 6,400 | +0.08(+0.83%) |
| Feb 23, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.06(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
