Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.60	67.36	64.84	65.07	726,800	-2.55(-3.77%)
May 30, 2019	67.50	68.12	66.77	67.62	578,056	+0.31(+0.46%)
May 29, 2019	68.23	68.24	66.65	67.31	645,159	-1.08(-1.58%)
May 28, 2019	69.38	70.13	68.15	68.39	955,047	-0.75(-1.08%)
May 24, 2019	68.41	70.17	67.63	69.14	662,600	+1.11(+1.63%)
May 23, 2019	67.98	68.47	66.94	68.03	635,133	-0.55(-0.80%)
May 22, 2019	66.90	69.34	64.38	68.58	740,417	+1.46(+2.18%)
May 21, 2019	64.76	67.25	64.76	67.12	434,753	+2.74(+4.26%)
May 20, 2019	65.81	66.00	64.02	64.38	476,219	-2.04(-3.07%)
May 17, 2019	65.22	67.28	65.22	66.42	631,500	+0.40(+0.61%)
May 16, 2019	64.50	66.63	64.21	66.02	452,082	+2.03(+3.17%)
May 15, 2019	63.54	64.27	62.90	63.99	488,164	+0.03(+0.05%)
May 14, 2019	64.16	65.43	63.47	63.96	655,633	+0.06(+0.09%)
May 13, 2019	66.08	66.66	63.53	63.90	746,034	-3.74(-5.53%)
May 10, 2019	67.38	68.97	65.58	67.64	410,000	-0.22(-0.32%)
May 09, 2019	67.64	68.27	66.24	67.86	503,196	-0.30(-0.44%)
May 08, 2019	67.29	69.01	66.94	68.16	489,032	+0.58(+0.86%)
May 07, 2019	67.70	68.87	66.97	67.58	523,944	-0.86(-1.26%)
May 06, 2019	66.11	68.61	66.08	68.44	494,673	+1.19(+1.77%)
May 03, 2019	67.33	67.68	66.52	67.25	575,100	+0.33(+0.49%)
May 02, 2019	66.77	68.19	66.00	66.92	588,548	-0.08(-0.12%)
May 01, 2019	67.82	68.53	66.82	67.00	859,638	-0.78(-1.15%)
Apr 30, 2019	68.60	69.67	67.51	67.78	1,367,593	-0.77(-1.12%)
Apr 29, 2019	68.44	69.92	67.75	68.55	791,664	-0.05(-0.07%)
Apr 26, 2019	69.00	69.70	66.05	68.60	1,672,700	-2.49(-3.50%)
Apr 25, 2019	70.10	71.53	68.65	71.09	812,125	+1.79(+2.58%)
Apr 24, 2019	70.98	70.98	69.16	69.30	723,601	-1.42(-2.01%)
Apr 23, 2019	68.86	70.79	67.93	70.72	1,674,485	+1.96(+2.85%)
Apr 22, 2019	68.69	69.48	67.97	68.76	849,889	-0.42(-0.61%)
Apr 18, 2019	70.95	72.00	68.44	69.18	1,810,600	-1.62(-2.29%)
Apr 17, 2019	77.01	77.04	70.56	70.80	1,194,439	-5.90(-7.69%)
Apr 16, 2019	77.81	78.60	76.06	76.70	718,002	-0.94(-1.21%)
Apr 15, 2019	78.33	79.49	76.51	77.64	526,042	-0.41(-0.53%)
Apr 12, 2019	78.89	79.53	77.77	78.05	782,700	-0.26(-0.33%)
Apr 11, 2019	80.75	80.76	77.89	78.31	745,599	-2.60(-3.21%)
Apr 10, 2019	79.70	81.25	79.15	80.91	817,505	+1.51(+1.90%)
Apr 09, 2019	79.86	81.40	79.22	79.40	904,514	-0.70(-0.87%)
Apr 08, 2019	78.75	80.16	77.21	80.10	1,384,351	+0.73(+0.92%)
Apr 05, 2019	74.88	79.57	74.88	79.37	2,150,300	+5.58(+7.56%)
Apr 04, 2019	73.68	74.42	71.73	73.79	937,403	+0.07(+0.09%)
Apr 03, 2019	74.82	74.83	72.96	73.72	1,593,856	-0.84(-1.13%)
Apr 02, 2019	73.39	75.00	73.00	74.56	887,028	+0.95(+1.29%)
Apr 01, 2019	73.70	74.71	72.92	73.61	1,238,073	+0.37(+0.51%)
Mar 29, 2019	72.50	74.35	71.57	73.24	1,097,200	+1.42(+1.98%)
Mar 28, 2019	75.87	77.52	69.66	71.82	3,424,952	-3.36(-4.47%)
Mar 27, 2019	75.74	76.69	73.92	75.18	690,231	-0.11(-0.15%)
Mar 26, 2019	74.44	76.08	73.53	75.29	692,215	+1.42(+1.92%)
Mar 25, 2019	73.67	74.41	71.12	73.87	765,760	-0.12(-0.16%)
Mar 22, 2019	74.01	75.31	73.08	73.99	772,400	-1.32(-1.75%)
Mar 21, 2019	72.26	75.47	71.69	75.31	661,766	+2.54(+3.49%)
Mar 20, 2019	72.78	73.80	72.19	72.77	391,859	-0.09(-0.12%)
Mar 19, 2019	73.63	73.90	72.67	72.86	412,928	-0.59(-0.80%)
Mar 18, 2019	74.73	75.28	72.70	73.45	459,677	-1.17(-1.57%)
Mar 15, 2019	73.99	75.75	73.06	74.62	995,200	+1.02(+1.39%)
Mar 14, 2019	73.06	74.32	72.66	73.60	573,227	+0.55(+0.75%)
Mar 13, 2019	71.01	73.36	70.82	73.05	618,234	+2.16(+3.05%)
Mar 12, 2019	71.46	71.50	70.23	70.89	434,248	-0.07(-0.10%)
Mar 11, 2019	69.46	71.17	68.48	70.96	783,267	+1.74(+2.51%)
Mar 08, 2019	68.68	70.01	67.99	69.22	521,800	+0.33(+0.48%)
Mar 07, 2019	69.35	69.81	67.81	68.89	393,442	-0.50(-0.72%)
Mar 06, 2019	71.59	71.89	69.05	69.39	484,997	-2.48(-3.45%)
Mar 05, 2019	72.00	73.78	70.81	71.87	661,759	-0.12(-0.17%)
Mar 04, 2019	74.26	75.22	71.31	71.99	744,370	-2.69(-3.60%)
Mar 01, 2019	74.75	74.87	74.02	74.68	455,800	+0.40(+0.54%)
Feb 28, 2019	73.39	74.71	71.99	74.28	718,252	+0.71(+0.97%)
Feb 27, 2019	71.00	73.98	70.73	73.57	584,636	+2.14(+3.00%)
Feb 26, 2019	72.34	72.82	71.40	71.43	406,376	-1.27(-1.75%)
Feb 25, 2019	71.90	73.92	71.41	72.70	564,480	+1.47(+2.06%)
Feb 22, 2019	69.25	71.29	68.72	71.23	439,800	+2.07(+2.99%)
Feb 21, 2019	69.66	69.66	68.02	69.16	366,114	-0.60(-0.86%)
Feb 20, 2019	70.20	70.38	68.55	69.76	494,979	-0.39(-0.56%)
Feb 19, 2019	71.15	71.97	69.93	70.15	695,018	-1.33(-1.86%)
Feb 15, 2019	69.25	71.66	68.67	71.48	848,900	+2.91(+4.24%)
Feb 14, 2019	68.38	69.24	66.53	68.57	851,097	+0.26(+0.38%)
Feb 13, 2019	66.67	68.54	66.66	68.31	836,218	+1.85(+2.78%)
Feb 12, 2019	66.93	67.76	65.21	66.46	720,075	-0.07(-0.11%)
Feb 11, 2019	65.29	66.96	65.29	66.53	1,069,277	+1.51(+2.32%)
Feb 08, 2019	67.43	67.43	63.69	65.02	3,580,000	-8.73(-11.84%)
Feb 07, 2019	75.01	76.18	73.46	73.75	1,220,125	-1.93(-2.55%)
Feb 06, 2019	75.04	76.65	74.31	75.68	858,347	+0.00(+0.00%)
Feb 05, 2019	76.86	77.02	74.87	75.68	764,258	-0.77(-1.01%)
Feb 04, 2019	75.88	77.19	75.02	76.45	759,714	-0.58(-0.75%)
Feb 01, 2019	75.92	78.06	75.43	77.03	871,900	+0.60(+0.79%)
Jan 31, 2019	75.01	76.62	73.57	76.43	669,636	+1.30(+1.73%)
Jan 30, 2019	73.23	75.31	72.20	75.13	595,374	+1.93(+2.64%)
Jan 29, 2019	71.26	74.45	70.47	73.20	1,013,302	+0.95(+1.31%)
Jan 28, 2019	72.00	72.50	71.06	72.25	681,199	-0.49(-0.67%)
Jan 25, 2019	71.69	72.86	70.67	72.74	981,700	+1.70(+2.39%)
Jan 24, 2019	70.64	71.68	69.33	71.04	678,104	+0.51(+0.72%)
Jan 23, 2019	69.81	72.08	68.44	70.53	716,893	-0.22(-0.31%)
Jan 22, 2019	72.30	73.26	69.98	70.75	774,436	-2.86(-3.89%)
Jan 18, 2019	72.37	73.64	71.20	73.61	870,800	+2.39(+3.36%)
Jan 17, 2019	71.11	72.20	70.58	71.22	592,399	-0.45(-0.63%)
Jan 16, 2019	72.56	73.31	71.04	71.67	903,720	-0.34(-0.47%)
Jan 15, 2019	70.07	72.78	68.71	72.01	934,395	+1.67(+2.37%)
Jan 14, 2019	70.59	71.25	69.67	70.34	932,000	-1.07(-1.50%)
Jan 11, 2019	70.83	71.79	70.35	71.41	587,400	+0.41(+0.58%)
Jan 10, 2019	69.14	71.65	68.64	71.00	713,295	+1.62(+2.33%)
Jan 09, 2019	67.84	71.17	67.35	69.38	1,267,713	+2.15(+3.20%)
Jan 08, 2019	63.67	67.53	63.54	67.23	1,848,380	+4.31(+6.85%)
Jan 07, 2019	60.04	63.13	60.00	62.92	1,389,167	+3.38(+5.68%)
Jan 04, 2019	57.41	60.10	56.84	59.54	1,792,200	+3.17(+5.62%)
Jan 03, 2019	57.73	58.41	56.18	56.37	693,044	-1.12(-1.95%)
Jan 02, 2019	55.45	58.28	54.30	57.49	547,908	+0.83(+1.46%)
Dec 31, 2018	56.47	57.61	55.50	56.66	591,200	+0.82(+1.47%)
Dec 28, 2018	56.85	57.14	55.25	55.84	476,000	-0.71(-1.26%)
Dec 27, 2018	56.00	56.72	54.03	56.55	673,999	-0.25(-0.44%)
Dec 26, 2018	52.57	56.82	52.07	56.80	759,859	+4.19(+7.96%)
Dec 24, 2018	52.00	53.39	51.50	52.61	486,600	+0.20(+0.38%)
Dec 21, 2018	54.71	54.99	52.25	52.41	1,428,000	-1.89(-3.48%)
Dec 20, 2018	55.09	56.05	52.90	54.30	1,106,967	-0.76(-1.38%)
Dec 19, 2018	56.44	58.48	54.10	55.06	792,285	-0.94(-1.68%)
Dec 18, 2018	59.18	59.18	54.73	56.00	1,221,226	-2.63(-4.49%)
Dec 17, 2018	59.99	60.98	58.15	58.63	731,310	-1.85(-3.06%)
Dec 14, 2018	60.41	61.02	59.66	60.48	561,400	-0.52(-0.85%)
Dec 13, 2018	61.86	62.88	60.29	61.00	545,336	-0.95(-1.53%)
Dec 12, 2018	61.70	62.74	61.08	61.95	404,104	+1.01(+1.66%)
Dec 11, 2018	61.36	62.78	59.69	60.94	535,734	+0.29(+0.48%)
Dec 10, 2018	59.74	60.98	58.51	60.65	760,946	+0.66(+1.10%)
Dec 07, 2018	61.64	62.49	59.65	59.99	624,200	-2.05(-3.30%)
Dec 06, 2018	60.11	62.79	59.22	62.04	1,150,457	+0.96(+1.57%)
Dec 04, 2018	63.75	64.39	61.02	61.08	993,500	-2.87(-4.49%)
Dec 03, 2018	63.24	64.46	62.40	63.95	1,241,409	+1.37(+2.19%)
Nov 30, 2018	62.64	63.24	61.59	62.58	1,118,600	-0.30(-0.48%)
Nov 29, 2018	61.16	63.32	61.16	62.88	1,178,564	+1.53(+2.49%)
Nov 28, 2018	58.79	61.40	58.10	61.35	1,212,556	+2.81(+4.80%)
Nov 27, 2018	57.40	58.65	56.43	58.54	1,966,453	+0.97(+1.68%)
Nov 26, 2018	59.24	59.25	56.60	57.57	1,624,987	-0.71(-1.22%)
Nov 23, 2018	56.88	58.97	56.83	58.28	271,100	+1.04(+1.82%)
Nov 21, 2018		57.24	57.24	57.24	0	+1.05(+1.87%)
Nov 20, 2018	55.65	57.26	55.27	56.19	1,144,013	-0.87(-1.52%)
Nov 19, 2018	56.99	57.82	56.09	57.06	1,722,188	-0.37(-0.64%)
Nov 16, 2018	54.63	58.50	54.04	57.43	3,318,100	+3.04(+5.59%)
Nov 15, 2018	53.50	54.72	52.04	54.39	3,493,648	+1.31(+2.47%)
Nov 14, 2018	55.07	55.63	52.17	53.08	1,236,247	-1.76(-3.21%)
Nov 13, 2018	55.42	56.77	54.75	54.84	976,306	-0.14(-0.25%)
Nov 12, 2018	57.99	58.47	54.51	54.98	749,743	-3.08(-5.30%)
Nov 09, 2018	60.43	60.62	57.27	58.06	724,400	-2.50(-4.13%)
Nov 08, 2018	60.80	62.44	60.53	60.56	815,337	-0.39(-0.64%)
Nov 07, 2018	58.58	61.10	58.02	60.95	782,409	+2.89(+4.98%)
Nov 06, 2018	57.04	58.64	56.51	58.06	838,434	+0.74(+1.29%)
Nov 05, 2018	56.54	57.66	55.09	57.32	748,389	+0.87(+1.54%)
Nov 02, 2018	58.35	59.33	55.14	56.45	856,700	-1.69(-2.91%)
Nov 01, 2018	56.36	58.77	56.15	58.14	1,040,634	+2.01(+3.58%)
Oct 31, 2018	55.14	57.33	54.90	56.13	1,464,719	+1.69(+3.10%)
Oct 30, 2018	54.05	54.49	50.71	54.44	1,900,345	-0.15(-0.27%)
Oct 29, 2018	57.02	57.23	52.75	54.59	3,171,440	-0.71(-1.28%)
Oct 26, 2018	51.14	55.67	51.14	55.30	5,593,600	-10.05(-15.38%)
Oct 25, 2018	64.16	66.80	63.97	65.35	1,231,819	+1.68(+2.64%)
Oct 24, 2018	69.66	69.99	63.54	63.67	1,101,392	-5.92(-8.51%)
Oct 23, 2018	70.21	70.62	67.37	69.59	884,240	-1.59(-2.23%)
Oct 22, 2018	71.61	71.63	70.00	71.18	751,449	-0.62(-0.86%)
Oct 19, 2018	74.03	74.15	70.71	71.80	668,900	-1.92(-2.60%)
Oct 18, 2018	74.27	74.54	72.11	73.72	691,868	-0.88(-1.18%)
Oct 17, 2018	74.75	75.10	73.84	74.60	524,863	-0.15(-0.20%)
Oct 16, 2018	73.92	74.83	72.94	74.75	510,240	+1.68(+2.30%)
Oct 15, 2018	72.74	73.98	72.07	73.07	802,338	+0.30(+0.41%)
Oct 12, 2018	72.34	73.38	71.23	72.77	622,100	+1.89(+2.67%)
Oct 11, 2018	71.14	71.90	69.20	70.88	1,330,082	-0.68(-0.95%)
Oct 10, 2018	74.87	75.50	71.47	71.56	1,008,009	-3.28(-4.38%)
Oct 09, 2018	76.90	77.80	74.62	74.84	805,112	-2.23(-2.89%)
Oct 08, 2018	78.02	78.26	76.22	77.07	1,010,525	-1.41(-1.80%)
Oct 05, 2018	80.19	80.48	78.15	78.48	936,800	-1.05(-1.32%)
Oct 04, 2018	82.28	82.97	78.78	79.53	1,043,163	-3.23(-3.90%)
Oct 03, 2018	81.81	84.37	81.24	82.76	1,176,456	+1.50(+1.85%)
Oct 02, 2018	81.28	84.13	80.74	81.26	1,034,070	+0.10(+0.12%)
Oct 01, 2018	77.78	81.66	77.26	81.16	1,149,215	+4.04(+5.24%)
Sep 28, 2018	78.20	79.57	76.94	77.12	1,304,000	-1.13(-1.44%)
Sep 27, 2018	80.32	80.32	78.05	78.25	1,096,686	-1.81(-2.26%)
Sep 26, 2018	80.23	81.59	79.66	80.06	1,156,659	+0.19(+0.24%)
Sep 25, 2018	79.21	80.82	78.57	79.87	1,014,869	+1.34(+1.71%)
Sep 24, 2018	77.49	78.79	77.12	78.53	946,652	+0.77(+0.99%)
Sep 21, 2018	79.01	79.34	76.80	77.76	1,776,300	-1.24(-1.57%)
Sep 20, 2018	77.77	79.16	77.46	79.00	955,928	+1.50(+1.94%)
Sep 19, 2018	77.48	78.04	76.78	77.50	1,016,782	-0.21(-0.27%)
Sep 18, 2018	76.79	77.94	76.23	77.71	687,281	+1.55(+2.04%)
Sep 17, 2018	78.25	78.25	75.74	76.16	1,078,814	-2.00(-2.56%)
Sep 14, 2018	77.29	78.49	76.90	78.16	481,900	+0.90(+1.16%)
Sep 13, 2018	77.43	77.58	76.81	77.26	499,559	+0.20(+0.26%)
Sep 12, 2018	78.51	78.51	76.57	77.06	516,912	-1.33(-1.70%)
Sep 11, 2018	77.44	78.82	76.94	78.39	641,019	+0.61(+0.78%)
Sep 10, 2018	77.62	77.94	76.90	77.78	582,674	+0.33(+0.43%)
Sep 07, 2018	76.39	77.91	75.44	77.45	699,900	+1.00(+1.31%)
Sep 06, 2018	76.71	77.30	75.95	76.45	535,787	-0.51(-0.66%)
Sep 05, 2018	77.06	77.33	76.31	76.96	422,790	-0.10(-0.13%)
Sep 04, 2018	76.12	77.29	75.62	77.06	550,387	+0.30(+0.39%)
Aug 31, 2018		76.76	76.76	76.76	0	-0.10(-0.13%)
Aug 30, 2018	76.15	77.00	76.14	76.86	409,393	+0.52(+0.68%)
Aug 29, 2018	74.82	76.79	74.38	76.34	546,003	+1.26(+1.68%)
Aug 28, 2018	74.75	75.39	74.43	75.08	602,389	+0.28(+0.37%)
Aug 27, 2018	74.70	74.84	73.42	74.80	902,408	+0.21(+0.28%)
Aug 24, 2018	75.60	75.84	73.89	74.59	400,700	-1.07(-1.41%)
Aug 23, 2018	75.87	76.10	74.84	75.66	450,159	-0.22(-0.29%)
Aug 22, 2018	75.12	76.48	75.04	75.88	480,694	+0.57(+0.76%)
Aug 21, 2018	74.59	75.42	74.57	75.31	659,060	+0.86(+1.16%)
Aug 20, 2018	74.61	74.87	73.96	74.45	374,223	-0.19(-0.25%)
Aug 17, 2018	74.35	74.76	73.62	74.64	474,200	+0.43(+0.58%)
Aug 16, 2018	74.26	74.74	72.90	74.21	511,821	+0.31(+0.42%)
Aug 15, 2018	73.91	74.23	73.27	73.90	568,321	-0.73(-0.98%)
Aug 14, 2018	74.02	74.72	73.30	74.63	611,024	+0.83(+1.12%)
Aug 13, 2018	73.18	74.25	72.86	73.80	719,998	+0.47(+0.64%)
Aug 10, 2018	71.54	73.78	71.54	73.33	458,200	+1.27(+1.76%)
Aug 09, 2018	72.74	73.45	72.03	72.06	575,507	-0.10(-0.14%)
Aug 08, 2018	73.04	73.74	72.01	72.16	711,135	-0.80(-1.10%)
Aug 07, 2018	71.45	72.98	69.31	72.96	1,372,871	+1.96(+2.76%)
Aug 06, 2018	71.40	71.72	70.51	71.00	367,546	-0.46(-0.64%)
Aug 03, 2018	71.63	72.50	71.38	71.46	594,500	-0.23(-0.32%)
Aug 02, 2018	69.12	71.99	69.10	71.69	728,383	+2.07(+2.97%)
Aug 01, 2018	70.60	70.61	69.32	69.62	867,102	-0.78(-1.11%)
Jul 31, 2018	69.25	70.60	69.22	70.40	1,107,237	+0.85(+1.22%)
Jul 30, 2018	72.80	72.98	69.15	69.55	1,116,281	-3.43(-4.70%)
Jul 27, 2018	73.00	74.68	70.11	72.98	1,679,000	+1.73(+2.43%)
Jul 26, 2018	70.45	71.59	69.83	71.25	788,309	+0.31(+0.44%)
Jul 25, 2018	69.85	72.02	69.15	70.94	927,300	+1.23(+1.76%)
Jul 24, 2018	70.34	70.86	69.15	69.71	765,761	+0.16(+0.23%)
Jul 23, 2018	69.98	70.75	69.50	69.55	553,506	-0.71(-1.01%)
Jul 20, 2018	70.60	71.31	69.87	70.26	1,021,553	-0.26(-0.37%)
Jul 19, 2018	67.85	70.65	66.56	70.52	1,091,663	+2.49(+3.66%)
Jul 18, 2018	68.00	68.49	66.51	68.03	1,167,853	+0.09(+0.13%)
Jul 17, 2018	68.75	69.00	66.39	67.94	1,745,443	-1.05(-1.52%)
Jul 16, 2018	70.52	71.49	68.51	68.99	957,508	-1.46(-2.07%)
Jul 13, 2018	70.23	70.94	70.23	70.45	546,647	-0.07(-0.10%)
Jul 12, 2018		70.59	69.43	70.52	531,247	+1.08(+1.56%)
Jul 11, 2018	68.90	69.93	68.76	69.44	616,787	+0.15(+0.22%)
Jul 10, 2018	69.29	69.86	68.65	69.29	775,133	+0.52(+0.76%)
Jul 09, 2018	69.84	70.00	68.24	68.77	799,229	-0.90(-1.29%)
Jul 06, 2018	68.80	69.89	68.48	69.67	603,315	+1.14(+1.66%)
Jul 05, 2018		68.87	67.88	68.53	1,089,569	+0.40(+0.59%)
Jul 03, 2018		68.13	68.13	68.13	0	+0.93(+1.38%)
Jul 02, 2018	65.93	67.33	65.93	67.20	509,369	+0.81(+1.22%)
Jun 29, 2018	65.42	67.76	65.41	66.39	878,040	+1.43(+2.20%)
Jun 28, 2018	64.59	65.18	63.38	64.96	735,133	+0.15(+0.23%)
Jun 27, 2018	65.64	66.06	64.78	64.81	589,780	-0.86(-1.31%)
Jun 26, 2018	66.50	66.99	65.51	65.67	695,158	-0.84(-1.26%)
Jun 25, 2018	66.61	67.23	65.80	66.51	1,137,894	-0.34(-0.51%)
Jun 22, 2018	66.25	67.29	66.25	66.85	952,263	+0.24(+0.36%)
Jun 21, 2018	66.22	66.84	65.61	66.61	469,763	-0.15(-0.22%)
Jun 20, 2018	66.43	67.08	65.52	66.76	664,286	+0.98(+1.49%)
Jun 19, 2018	65.34	66.01	64.53	65.78	818,863	+0.03(+0.05%)
Jun 18, 2018	64.34	65.88	63.61	65.75	744,772	+0.64(+0.98%)
Jun 15, 2018		65.49	65.02	65.11	2,040,569	-0.38(-0.58%)
Jun 14, 2018	68.46	69.34	65.34	65.49	1,283,021	-2.56(-3.76%)
Jun 13, 2018	69.12	69.58	67.18	68.05	703,161	-1.16(-1.68%)
Jun 12, 2018	66.97	69.70	66.51	69.21	1,307,292	+2.47(+3.70%)
Jun 11, 2018	66.94	68.28	66.37	66.74	1,044,100	+1.73(+2.66%)
Jun 08, 2018	65.33	65.78	61.27	65.01	1,036,552	-0.58(-0.88%)
Jun 07, 2018	65.45	66.94	63.36	65.59	992,467	+0.23(+0.35%)
Jun 06, 2018		65.41		65.36	1,182,709	+2.31(+3.66%)
Jun 05, 2018	61.46	63.37	61.21	63.05	1,049,291	+1.54(+2.50%)
Jun 04, 2018	61.94	62.24	59.95	61.51	980,784	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Seagen Inc (NQ: SGEN )

Historical Prices

Popular Pages