Financial News

Ipg Photonics Corp (NQ: IPGP )

164.27 USD +1.64 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 67.83 69.42 67.39 67.43 304,721 -0.32(-0.47%)
May 23, 2011 68.91 69.45 66.71 67.75 398,677 -2.92(-4.13%)
May 20, 2011 68.23 71.29 67.50 70.67 528,631 +1.70(+2.46%)
May 19, 2011 67.28 70.00 67.09 68.97 493,429 +2.05(+3.06%)
May 18, 2011 64.98 67.22 64.39 66.92 505,354 +2.84(+4.43%)
May 17, 2011 63.52 64.61 62.29 64.08 369,105 +0.39(+0.61%)
May 16, 2011 65.12 65.79 63.42 63.69 445,722 -2.10(-3.19%)
May 13, 2011 67.30 67.48 64.74 65.79 481,847 -1.55(-2.30%)
May 12, 2011 66.94 68.06 65.35 67.34 421,671 +0.31(+0.46%)
May 11, 2011 69.84 69.84 66.37 67.03 342,495 -2.67(-3.83%)
May 10, 2011 68.80 70.46 68.11 69.70 394,818 +1.48(+2.17%)
May 09, 2011 68.19 68.99 66.10 68.22 327,170 +0.24(+0.35%)
May 06, 2011 67.12 69.42 66.37 67.98 476,582 +2.04(+3.09%)
May 05, 2011 64.54 68.37 64.00 65.94 429,604 -0.24(-0.36%)
May 04, 2011 70.00 70.00 61.05 66.18 1,105,575 -3.65(-5.23%)
May 03, 2011 72.93 74.18 65.71 69.83 1,496,293 +0.43(+0.62%)
May 02, 2011 69.06 70.35 67.23 69.40 641,220 -0.06(-0.09%)
Apr 29, 2011 69.66 70.43 69.10 69.46 390,927 -0.20(-0.29%)
Apr 28, 2011 68.00 70.96 67.40 69.66 322,689 +1.29(+1.89%)
Apr 27, 2011 66.86 69.72 65.42 68.37 595,843 +1.52(+2.27%)
Apr 26, 2011 66.50 66.86 64.49 66.85 521,027 +0.52(+0.78%)
Apr 25, 2011 66.91 67.17 64.94 66.33 270,898 -0.79(-1.18%)
Apr 21, 2011 66.50 67.12 65.50 67.12 290,677 +0.71(+1.07%)
Apr 20, 2011 65.00 66.44 64.52 66.41 581,244 +3.18(+5.03%)
Apr 19, 2011 60.81 64.00 60.05 63.23 1,325,438 +3.98(+6.72%)
Apr 18, 2011 56.27 60.65 54.78 59.25 841,742 +2.49(+4.39%)
Apr 15, 2011 55.29 56.86 54.62 56.76 200,775 +1.70(+3.09%)
Apr 14, 2011 54.33 56.21 53.60 55.06 244,370 -0.04(-0.07%)
Apr 13, 2011 54.66 56.11 54.30 55.10 364,635 +1.12(+2.07%)
Apr 12, 2011 56.47 56.53 53.08 53.98 421,206 -3.12(-5.46%)
Apr 11, 2011 58.40 59.49 56.64 57.10 340,592 -1.14(-1.96%)
Apr 08, 2011 55.47 60.00 54.13 58.24 771,931 +3.38(+6.16%)
Apr 07, 2011 55.53 56.20 54.75 54.86 170,346 -0.71(-1.28%)
Apr 06, 2011 57.13 57.85 55.36 55.57 186,880 -1.06(-1.87%)
Apr 05, 2011 55.27 57.94 55.05 56.63 249,328 +1.54(+2.80%)
Apr 04, 2011 54.96 55.50 54.22 55.09 261,571 +0.03(+0.05%)
Apr 01, 2011 58.59 58.66 54.41 55.06 320,324 -2.62(-4.54%)
Mar 31, 2011 57.35 58.10 57.00 57.68 170,433 +0.52(+0.91%)
Mar 30, 2011 57.58 57.67 55.54 57.16 343,861 +1.06(+1.89%)
Mar 29, 2011 59.42 59.61 55.76 56.10 623,024 -3.26(-5.49%)
Mar 28, 2011 59.74 60.88 59.30 59.36 257,451 +0.05(+0.08%)
Mar 25, 2011 60.56 61.04 59.00 59.31 305,353 -0.82(-1.36%)
Mar 24, 2011 58.26 61.63 58.08 60.13 607,397 +2.36(+4.09%)
Mar 23, 2011 52.58 58.57 52.41 57.77 597,834 +5.29(+10.08%)
Mar 22, 2011 53.50 53.50 51.79 52.48 132,453 -1.02(-1.91%)
Mar 21, 2011 53.64 53.72 51.67 53.50 169,020 +2.21(+4.31%)
Mar 18, 2011 52.30 53.26 50.60 51.29 292,844 -0.50(-0.97%)
Mar 17, 2011 54.52 54.57 51.72 51.79 233,374 -1.41(-2.65%)
Mar 16, 2011 52.66 56.05 52.66 53.20 398,037 +0.59(+1.12%)
Mar 15, 2011 50.00 53.36 49.20 52.61 279,932 -0.01(-0.02%)
Mar 14, 2011 52.67 53.57 51.52 52.62 173,579 -0.82(-1.53%)
Mar 11, 2011 52.15 53.99 51.53 53.44 228,252 +0.72(+1.37%)
Mar 10, 2011 51.95 53.33 49.60 52.72 518,233 -0.25(-0.47%)
Mar 09, 2011 54.06 54.72 51.84 52.97 539,674 -3.56(-6.30%)
Mar 08, 2011 56.46 57.09 54.75 56.53 320,668 +0.25(+0.44%)
Mar 07, 2011 59.56 60.50 55.09 56.28 651,877 -1.59(-2.75%)
Mar 04, 2011 55.19 57.93 54.60 57.87 280,375 +2.37(+4.27%)
Mar 03, 2011 55.00 56.00 54.71 55.50 249,463 +1.22(+2.25%)
Mar 02, 2011 53.70 54.56 52.16 54.28 400,713 +0.52(+0.97%)
Mar 01, 2011 56.18 56.63 53.53 53.76 460,122 -3.16(-5.55%)
Feb 28, 2011 55.49 57.43 54.27 56.92 568,493 -0.34(-0.59%)
Feb 25, 2011 54.51 58.45 54.26 57.26 772,072 +5.40(+10.41%)
Feb 24, 2011 49.94 52.04 49.12 51.86 386,123 +1.94(+3.89%)
Feb 23, 2011 49.42 50.17 47.50 49.92 539,624 +0.12(+0.24%)
Feb 22, 2011 51.50 51.91 49.56 49.80 353,367 -2.57(-4.91%)
Feb 18, 2011 53.95 54.01 51.32 52.37 266,200 -1.33(-2.47%)
Feb 17, 2011 52.32 54.13 52.31 53.70 261,932 +0.92(+1.74%)
Feb 16, 2011 53.33 55.44 52.39 52.78 411,687 -0.89(-1.66%)
Feb 15, 2011 53.68 55.46 51.80 53.67 1,200,655 -0.13(-0.24%)
Feb 14, 2011 46.55 54.09 46.05 53.80 1,359,046 +7.25(+15.57%)
Feb 11, 2011 47.55 47.60 45.52 46.55 1,121,639 -1.07(-2.25%)
Feb 10, 2011 41.00 47.75 40.30 47.62 2,366,075 +12.87(+37.04%)
Feb 09, 2011 35.07 35.18 34.38 34.75 87,285 -0.39(-1.11%)
Feb 08, 2011 35.16 35.24 34.64 35.14 87,430 -0.10(-0.28%)
Feb 07, 2011 34.77 35.56 34.32 35.24 170,892 -0.45(-1.26%)
Feb 04, 2011 35.60 36.09 35.30 35.69 155,759 +0.02(+0.06%)
Feb 03, 2011 36.14 36.17 35.00 35.67 283,650 -0.43(-1.19%)
Feb 02, 2011 35.50 36.89 35.50 36.10 148,332 -0.03(-0.08%)
Feb 01, 2011 35.16 36.60 34.80 36.13 267,937 +1.48(+4.27%)
Jan 31, 2011 33.61 35.13 33.61 34.65 203,044 +1.11(+3.31%)
Jan 28, 2011 34.08 35.25 33.43 33.54 380,628 -0.28(-0.83%)
Jan 27, 2011 33.55 34.15 33.47 33.82 201,728 +0.32(+0.96%)
Jan 26, 2011 32.40 33.50 31.80 33.50 177,393 +1.51(+4.72%)
Jan 25, 2011 32.95 32.97 31.74 31.99 214,691 -0.92(-2.80%)
Jan 24, 2011 32.41 33.18 32.00 32.91 119,411 +0.41(+1.26%)
Jan 21, 2011 33.15 33.55 32.25 32.50 126,099 -0.38(-1.16%)
Jan 20, 2011 33.08 33.39 32.45 32.88 215,112 -0.45(-1.35%)
Jan 19, 2011 34.42 34.65 33.33 33.33 229,741 -1.17(-3.39%)
Jan 18, 2011 34.55 34.79 34.05 34.50 124,567 -0.33(-0.95%)
Jan 14, 2011 35.95 35.95 34.39 34.83 390,716 -1.11(-3.09%)
Jan 13, 2011 35.26 36.70 35.05 35.94 352,483 +1.11(+3.20%)
Jan 12, 2011 33.70 35.32 33.70 34.83 379,455 +1.23(+3.65%)
Jan 11, 2011 31.35 33.70 31.30 33.60 391,368 +2.60(+8.39%)
Jan 10, 2011 30.18 31.20 29.66 31.00 195,973 +0.89(+2.96%)
Jan 07, 2011 31.62 31.62 29.68 30.11 179,682 -1.55(-4.90%)
Jan 06, 2011 31.47 31.75 31.12 31.66 192,576 +0.27(+0.86%)
Jan 05, 2011 30.00 31.45 29.76 31.39 412,978 +1.06(+3.49%)
Jan 04, 2011 32.00 32.00 29.37 30.33 294,756 -1.70(-5.31%)
Jan 03, 2011 31.83 32.84 31.70 32.03 170,986 +0.41(+1.30%)
Dec 31, 2010 31.37 32.82 31.37 31.62 65,401 +0.28(+0.89%)
Dec 30, 2010 31.30 31.72 31.25 31.34 48,771 -0.03(-0.10%)
Dec 29, 2010 31.62 31.66 31.31 31.37 40,602 -0.16(-0.51%)
Dec 28, 2010 32.32 32.32 31.43 31.53 82,939 -0.66(-2.05%)
Dec 27, 2010 32.05 32.36 31.78 32.19 60,852 +0.00(+0.00%)
Dec 23, 2010 32.87 32.87 31.80 32.19 124,796 -0.56(-1.71%)
Dec 22, 2010 32.80 33.43 32.67 32.75 83,240 -0.04(-0.12%)
Dec 21, 2010 32.43 33.09 32.25 32.79 103,636 +0.66(+2.05%)
Dec 20, 2010 32.50 33.28 32.04 32.13 152,948 -0.34(-1.05%)
Dec 17, 2010 31.76 32.62 31.57 32.47 275,455 +0.78(+2.46%)
Dec 16, 2010 31.31 31.74 31.20 31.69 168,757 +0.58(+1.86%)
Dec 15, 2010 31.44 31.90 31.11 31.11 176,430 -0.22(-0.70%)
Dec 14, 2010 31.83 32.25 31.33 31.33 158,269 -0.28(-0.89%)
Dec 13, 2010 31.10 32.10 31.01 31.61 267,976 +1.60(+5.33%)
Dec 10, 2010 30.75 30.77 29.77 30.01 222,123 -0.79(-2.56%)
Dec 09, 2010 30.75 31.01 30.45 30.80 221,502 +0.17(+0.56%)
Dec 08, 2010 30.60 31.02 30.53 30.63 188,856 -0.36(-1.16%)
Dec 07, 2010 31.80 31.98 30.89 30.99 209,875 -0.66(-2.09%)
Dec 06, 2010 31.63 32.06 31.06 31.65 108,693 -0.13(-0.41%)
Dec 03, 2010 31.35 31.96 30.85 31.78 226,945 -0.01(-0.03%)
Dec 02, 2010 31.63 32.31 31.58 31.79 161,589 +0.28(+0.89%)
Dec 01, 2010 28.99 31.60 28.92 31.51 364,104 +2.85(+9.94%)
Nov 30, 2010 28.45 28.94 28.12 28.66 226,501 -0.16(-0.56%)
Nov 29, 2010 28.42 28.98 28.25 28.82 102,139 +0.33(+1.16%)
Nov 26, 2010 28.66 28.80 28.45 28.49 52,071 -0.47(-1.62%)
Nov 24, 2010 27.56 28.96 28.96 28.96 203,498 +1.76(+6.47%)
Nov 23, 2010 27.73 27.76 26.87 27.20 113,448 -0.77(-2.75%)
Nov 22, 2010 27.28 28.11 27.28 27.97 206,385 +0.53(+1.93%)
Nov 19, 2010 27.20 27.53 26.99 27.44 130,091 +0.24(+0.88%)
Nov 18, 2010 26.34 27.34 26.34 27.20 122,391 +1.15(+4.41%)
Nov 17, 2010 26.22 26.44 25.86 26.05 138,448 -0.19(-0.72%)
Nov 16, 2010 26.49 26.82 25.64 26.24 286,824 -0.49(-1.83%)
Nov 15, 2010 26.27 26.92 25.75 26.73 365,627 +0.55(+2.10%)
Nov 12, 2010 25.95 26.48 25.68 26.18 215,976 -0.09(-0.34%)
Nov 11, 2010 26.15 26.37 25.51 26.27 245,410 -0.25(-0.94%)
Nov 10, 2010 26.30 26.55 26.15 26.52 221,941 +0.19(+0.72%)
Nov 09, 2010 26.00 26.53 25.76 26.33 269,939 +0.34(+1.31%)
Nov 08, 2010 25.20 26.00 25.12 25.99 286,404 +0.79(+3.13%)
Nov 05, 2010 25.18 25.29 24.96 25.20 143,726 +0.01(+0.04%)
Nov 04, 2010 25.00 25.33 24.88 25.19 233,862 +0.21(+0.84%)
Nov 03, 2010 24.39 25.00 24.25 24.98 302,963 +0.55(+2.25%)
Nov 02, 2010 24.82 24.88 24.02 24.43 315,241 +0.13(+0.53%)
Nov 01, 2010 24.00 24.93 23.56 24.30 792,470 +1.80(+8.00%)
Oct 29, 2010 21.95 22.56 21.91 22.50 353,916 +0.51(+2.32%)
Oct 28, 2010 22.17 22.21 21.75 21.99 182,596 +0.08(+0.37%)
Oct 27, 2010 21.80 22.25 21.56 21.91 209,802 +1.54(+7.56%)
Oct 25, 2010 20.44 20.70 20.13 20.37 205,545 +0.10(+0.49%)
Oct 22, 2010 20.27 20.44 20.10 20.27 89,999 +0.02(+0.10%)
Oct 21, 2010 20.40 20.59 19.87 20.25 136,426 -0.11(-0.54%)
Oct 20, 2010 20.48 20.60 20.19 20.36 197,820 -0.04(-0.20%)
Oct 19, 2010 21.15 21.15 20.20 20.40 231,265 -1.11(-5.16%)
Oct 18, 2010 21.66 21.81 21.32 21.51 100,406 -0.16(-0.74%)
Oct 15, 2010 21.85 21.90 21.50 21.67 179,983 +0.08(+0.37%)
Oct 14, 2010 21.55 21.83 21.33 21.59 338,245 +0.09(+0.42%)
Oct 13, 2010 21.50 21.64 20.86 21.50 622,192 -0.60(-2.71%)
Oct 12, 2010 21.85 22.35 21.79 22.10 215,164 +0.08(+0.36%)
Oct 11, 2010 22.25 22.25 21.79 22.02 226,892 -0.30(-1.34%)
Oct 08, 2010 22.28 22.50 21.82 22.32 268,712 -0.07(-0.31%)
Oct 07, 2010 22.87 23.11 22.04 22.39 208,836 -0.54(-2.35%)
Oct 06, 2010 23.45 23.64 22.58 22.93 219,594 -0.69(-2.92%)
Oct 05, 2010 23.59 23.82 23.06 23.62 231,838 +0.24(+1.03%)
Oct 04, 2010 23.86 23.98 23.05 23.38 177,833 -0.65(-2.70%)
Oct 01, 2010 24.33 24.67 23.87 24.03 220,569 -0.11(-0.46%)
Sep 30, 2010 25.16 25.29 24.09 24.14 198,975 -1.00(-3.98%)
Sep 29, 2010 24.76 25.21 24.31 25.14 227,680 +0.21(+0.84%)
Sep 28, 2010 24.58 25.00 23.90 24.93 181,652 +0.34(+1.38%)
Sep 27, 2010 24.81 25.08 24.52 24.59 163,636 -0.29(-1.17%)
Sep 24, 2010 23.74 24.89 23.54 24.88 246,523 +1.53(+6.55%)
Sep 23, 2010 23.56 23.66 23.13 23.35 151,632 -0.45(-1.89%)
Sep 22, 2010 24.37 24.69 23.63 23.80 89,531 -0.76(-3.09%)
Sep 21, 2010 24.40 24.83 23.94 24.56 173,616 +0.21(+0.86%)
Sep 20, 2010 23.75 24.42 23.47 24.35 196,948 +0.59(+2.48%)
Sep 17, 2010 23.15 23.85 22.89 23.76 381,769 +0.70(+3.04%)
Sep 15, 2010 22.90 23.34 22.80 23.06 622,262 +0.11(+0.48%)
Sep 14, 2010 23.50 23.50 22.80 22.95 461,559 -0.71(-3.00%)
Sep 13, 2010 22.74 23.83 22.49 23.66 242,317 +1.10(+4.88%)
Sep 10, 2010 22.34 22.72 22.17 22.56 185,962 +0.23(+1.03%)
Sep 09, 2010 22.28 22.50 21.76 22.33 168,725 +0.24(+1.09%)
Sep 08, 2010 21.82 22.34 21.82 22.09 112,130 +0.26(+1.19%)
Sep 07, 2010 22.30 22.30 21.67 21.83 183,304 -0.50(-2.24%)
Sep 03, 2010 21.23 22.41 20.95 22.33 200,377 +1.30(+6.18%)
Sep 02, 2010 21.45 21.69 20.90 21.03 174,338 -0.57(-2.64%)
Sep 01, 2010 21.62 21.95 21.09 21.60 325,821 -0.06(-0.28%)
Aug 31, 2010 22.47 22.75 21.25 21.66 411,822 -0.78(-3.48%)
Aug 30, 2010 22.02 23.39 21.93 22.44 369,056 +0.38(+1.72%)
Aug 27, 2010 21.78 22.10 21.30 22.06 121,311 +0.64(+2.99%)
Aug 26, 2010 21.73 21.94 21.28 21.42 179,226 -0.27(-1.24%)
Aug 25, 2010 21.40 21.79 21.23 21.69 165,750 +0.07(+0.32%)
Aug 24, 2010 21.41 22.12 20.90 21.62 249,736 -0.13(-0.62%)
Aug 23, 2010 21.52 22.08 21.20 21.75 208,076 +0.32(+1.52%)
Aug 20, 2010 21.04 21.45 20.90 21.43 128,566 +0.22(+1.04%)
Aug 19, 2010 21.35 21.48 20.96 21.21 177,649 -0.23(-1.07%)
Aug 18, 2010 21.26 21.60 21.00 21.44 119,919 +0.08(+0.37%)
Aug 17, 2010 21.17 21.60 21.14 21.36 151,820 +0.25(+1.18%)
Aug 16, 2010 20.38 21.16 20.01 21.11 206,060 +0.66(+3.23%)
Aug 13, 2010 19.93 20.57 19.66 20.45 125,438 +0.38(+1.89%)
Aug 12, 2010 20.00 20.30 19.67 20.07 105,853 -0.22(-1.08%)
Aug 11, 2010 20.85 20.96 20.19 20.29 147,537 -1.07(-5.01%)
Aug 10, 2010 21.25 21.55 20.60 21.36 151,598 -0.11(-0.51%)
Aug 09, 2010 21.50 21.66 21.38 21.47 184,346 +0.02(+0.09%)
Aug 06, 2010 21.12 21.55 20.92 21.45 268,496 +0.10(+0.47%)
Aug 05, 2010 20.20 21.85 20.20 21.35 475,195 +0.86(+4.20%)
Aug 04, 2010 19.81 20.54 19.81 20.49 475,949 +0.52(+2.60%)
Aug 03, 2010 17.58 19.99 17.55 19.97 731,672 +3.27(+19.58%)
Aug 02, 2010 16.47 16.84 15.90 16.70 90,640 +0.59(+3.66%)
Jul 30, 2010 16.02 16.56 15.99 16.11 83,252 -0.20(-1.23%)
Jul 29, 2010 16.64 16.86 16.02 16.31 48,094 -0.08(-0.49%)
Jul 28, 2010 16.66 16.75 16.24 16.39 57,911 -0.36(-2.15%)
Jul 27, 2010 16.85 16.97 16.48 16.75 99,733 +0.02(+0.12%)
Jul 26, 2010 16.40 16.84 16.09 16.73 111,796 +0.48(+2.95%)
Jul 23, 2010 15.32 16.28 15.32 16.25 130,078 +0.77(+4.97%)
Jul 22, 2010 14.73 15.51 14.73 15.48 152,800 +1.07(+7.43%)
Jul 21, 2010 14.86 14.96 14.40 14.41 51,839 -0.35(-2.37%)
Jul 20, 2010 14.35 14.82 14.20 14.76 109,978 +0.18(+1.23%)
Jul 19, 2010 14.86 15.12 14.31 14.58 126,520 -0.27(-1.82%)
Jul 16, 2010 15.52 15.68 14.83 14.85 126,483 -0.85(-5.41%)
Jul 15, 2010 15.74 15.77 15.30 15.70 59,273 -0.06(-0.38%)
Jul 14, 2010 15.73 15.89 15.63 15.76 65,676 -0.08(-0.51%)
Jul 13, 2010 15.58 15.90 15.44 15.84 83,814 +0.56(+3.66%)
Jul 12, 2010 15.54 15.65 15.21 15.28 52,840 -0.37(-2.36%)
Jul 09, 2010 15.35 15.67 15.18 15.65 48,961 +0.26(+1.69%)
Jul 08, 2010 15.09 15.42 14.88 15.39 159,408 +0.51(+3.43%)
Jul 07, 2010 14.14 14.90 13.93 14.88 105,774 +0.85(+6.06%)
Jul 06, 2010 14.72 15.04 13.96 14.03 109,586 -0.48(-3.31%)
Jul 02, 2010 15.12 15.12 14.51 14.51 118,504 -0.43(-2.88%)
Jul 01, 2010 15.24 15.29 14.56 14.94 60,589 -0.29(-1.90%)
Jun 30, 2010 15.46 15.81 15.18 15.23 63,593 -0.27(-1.74%)
Jun 29, 2010 15.86 15.91 15.37 15.50 124,573 -0.57(-3.55%)
Jun 25, 2010 15.91 16.36 15.30 16.07 330,502 +0.25(+1.58%)
Jun 24, 2010 15.90 16.17 15.71 15.82 61,378 -0.26(-1.62%)
Jun 23, 2010 15.99 16.44 15.51 16.08 59,997 +0.09(+0.56%)
Jun 22, 2010 16.44 16.68 15.98 15.99 58,330 -0.37(-2.26%)
Jun 21, 2010 16.75 16.75 16.20 16.36 64,643 -0.28(-1.68%)
Jun 18, 2010 16.35 16.66 16.11 16.64 153,797 +0.33(+2.02%)
Jun 17, 2010 16.25 16.33 15.98 16.31 61,764 +0.06(+0.37%)
Jun 16, 2010 15.88 16.28 15.51 16.25 142,862 +0.15(+0.93%)
Jun 15, 2010 15.90 16.11 15.71 16.10 152,216 +0.22(+1.39%)
Jun 14, 2010 15.97 16.35 15.75 15.88 156,255 -0.05(-0.31%)
Jun 11, 2010 15.23 15.93 15.22 15.93 180,286 +0.38(+2.48%)
Jun 10, 2010 14.58 15.56 14.58 15.54 204,858 +0.85(+5.75%)
Jun 09, 2010 15.03 15.19 14.57 14.70 215,725 -0.66(-4.30%)
Jun 08, 2010 15.76 16.00 15.14 15.36 334,833 -0.36(-2.29%)
Jun 07, 2010 16.34 16.40 15.69 15.72 119,159 -0.57(-3.50%)
Jun 04, 2010 16.85 16.89 16.13 16.29 95,564 -1.07(-6.16%)
Jun 03, 2010 17.01 17.47 16.91 17.36 48,890 +0.28(+1.64%)
Jun 02, 2010 16.29 17.09 16.29 17.08 88,099 +0.85(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback