Financial News

Ipg Photonics Corp (NQ: IPGP )

90.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.60 13.11 12.60 13.05 297,053 +0.58(+4.69%)
Dec 30, 2008 12.11 12.47 12.10 12.46 146,369 +0.42(+3.45%)
Dec 29, 2008 12.11 12.21 11.97 12.05 196,565 -0.15(-1.22%)
Dec 26, 2008 12.05 12.30 11.99 12.20 66,384 +0.19(+1.57%)
Dec 24, 2008 11.83 12.10 11.83 12.01 254,186 +0.14(+1.17%)
Dec 23, 2008 12.13 12.17 11.86 11.87 219,328 -0.21(-1.72%)
Dec 22, 2008 12.43 12.53 11.98 12.08 299,897 -0.37(-2.94%)
Dec 19, 2008 12.70 12.70 12.32 12.44 291,164 -0.02(-0.16%)
Dec 18, 2008 12.35 12.74 12.35 12.46 317,665 +0.05(+0.40%)
Dec 17, 2008 11.87 12.50 11.79 12.41 498,189 +0.51(+4.33%)
Dec 16, 2008 11.66 11.94 11.49 11.90 280,919 +0.44(+3.80%)
Dec 15, 2008 11.59 11.67 11.28 11.46 142,210 +0.02(+0.17%)
Dec 12, 2008 11.09 11.45 10.98 11.44 246,936 +0.40(+3.58%)
Dec 11, 2008 10.98 11.46 10.98 11.05 235,500 -0.04(-0.36%)
Dec 10, 2008 11.07 11.39 10.92 11.09 151,530 +0.13(+1.17%)
Dec 09, 2008 11.34 11.38 10.94 10.96 172,700 -0.40(-3.49%)
Dec 08, 2008 11.41 11.60 11.24 11.35 215,923 +0.16(+1.41%)
Dec 05, 2008 11.22 11.58 10.95 11.20 242,323 -0.24(-2.08%)
Dec 04, 2008 11.58 11.90 11.20 11.43 217,613 -0.23(-1.95%)
Dec 03, 2008 11.40 11.82 11.38 11.66 379,132 -0.07(-0.59%)
Dec 02, 2008 12.35 12.96 11.41 11.73 264,606 -0.41(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback