Financial News

Ipg Photonics Corp (NQ: IPGP )

91.36 +0.79 (+0.87%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 58.24 59.27 56.42 57.39 400,745 -0.13(-0.22%)
Aug 30, 2011 55.75 58.16 55.49 57.52 286,927 +1.53(+2.74%)
Aug 29, 2011 53.39 56.52 53.39 55.99 445,440 +3.28(+6.22%)
Aug 26, 2011 50.66 53.19 50.04 52.71 449,263 +1.46(+2.84%)
Aug 25, 2011 54.30 54.53 50.60 51.25 343,204 -2.66(-4.94%)
Aug 24, 2011 52.42 54.14 51.71 53.92 377,631 +1.50(+2.87%)
Aug 23, 2011 49.74 52.46 49.09 52.41 440,995 +3.07(+6.22%)
Aug 22, 2011 51.41 51.99 49.01 49.34 447,245 -0.77(-1.54%)
Aug 19, 2011 50.63 53.20 49.63 50.12 397,136 -2.15(-4.11%)
Aug 18, 2011 54.51 54.79 51.47 52.26 573,832 -4.43(-7.82%)
Aug 17, 2011 57.86 58.83 55.77 56.70 228,285 -1.07(-1.85%)
Aug 16, 2011 59.40 60.01 56.81 57.77 359,335 -2.56(-4.25%)
Aug 15, 2011 60.14 60.38 57.96 60.33 390,677 +0.58(+0.98%)
Aug 12, 2011 62.06 62.66 58.93 59.75 499,010 -1.56(-2.55%)
Aug 11, 2011 57.24 61.83 56.40 61.31 486,012 +4.56(+8.04%)
Aug 10, 2011 55.77 59.32 54.72 56.75 712,377 -0.30(-0.52%)
Aug 09, 2011 57.00 57.72 52.54 57.05 618,369 +3.19(+5.92%)
Aug 08, 2011 57.00 58.38 52.60 53.86 996,984 -5.56(-9.36%)
Aug 05, 2011 59.20 61.20 56.50 59.42 906,310 +1.18(+2.02%)
Aug 04, 2011 62.15 62.16 58.15 58.24 560,781 -5.24(-8.25%)
Aug 03, 2011 62.47 64.02 59.51 63.48 639,186 +1.02(+1.63%)
Aug 02, 2011 61.37 68.20 61.37 62.46 1,848,756 +2.32(+3.85%)
Aug 01, 2011 60.49 61.97 58.29 60.14 546,262 +0.56(+0.95%)
Jul 29, 2011 58.87 60.02 56.25 59.58 465,530 -0.13(-0.22%)
Jul 28, 2011 61.14 62.14 59.70 59.71 358,202 -1.27(-2.08%)
Jul 27, 2011 63.90 63.97 59.85 60.98 675,112 -3.32(-5.16%)
Jul 26, 2011 65.58 66.48 64.15 64.29 265,793 -1.47(-2.24%)
Jul 25, 2011 65.46 67.05 64.65 65.77 219,418 -0.46(-0.69%)
Jul 22, 2011 66.21 66.73 65.45 66.22 520,692 +0.33(+0.50%)
Jul 21, 2011 67.78 67.89 65.69 65.89 340,217 -1.86(-2.75%)
Jul 20, 2011 69.06 69.81 67.12 67.76 270,239 -0.86(-1.25%)
Jul 19, 2011 66.81 69.34 66.81 68.62 258,385 +2.40(+3.62%)
Jul 18, 2011 66.57 66.95 65.27 66.22 318,475 -0.68(-1.02%)
Jul 15, 2011 68.73 68.73 65.33 66.90 460,009 -1.06(-1.56%)
Jul 14, 2011 70.09 71.03 67.63 67.96 315,168 -1.38(-1.98%)
Jul 13, 2011 69.42 72.01 68.88 69.34 334,145 +0.56(+0.82%)
Jul 12, 2011 70.03 70.16 67.90 68.78 440,483 -1.44(-2.04%)
Jul 11, 2011 72.26 73.01 69.84 70.21 388,082 -3.52(-4.78%)
Jul 08, 2011 72.55 74.06 70.81 73.73 444,701 -0.07(-0.09%)
Jul 07, 2011 74.49 75.21 73.25 73.80 380,943 -0.01(-0.01%)
Jul 06, 2011 74.35 74.87 73.25 73.81 661,054 -1.30(-1.73%)
Jul 05, 2011 73.66 75.30 72.91 75.11 499,007 +0.62(+0.84%)
Jul 01, 2011 72.27 74.69 71.65 74.49 352,317 +2.51(+3.49%)
Jun 30, 2011 71.30 72.43 70.91 71.97 263,723 +0.54(+0.76%)
Jun 29, 2011 71.82 72.35 70.39 71.43 418,804 +0.15(+0.21%)
Jun 28, 2011 68.62 71.41 68.42 71.28 392,757 +3.28(+4.82%)
Jun 27, 2011 65.49 68.71 64.93 68.00 411,148 +2.50(+3.82%)
Jun 24, 2011 65.62 67.27 64.53 65.50 3,114,644 +0.27(+0.41%)
Jun 23, 2011 62.48 65.78 61.51 65.23 430,750 +1.39(+2.17%)
Jun 22, 2011 62.95 66.06 61.72 63.85 384,426 +0.80(+1.27%)
Jun 21, 2011 61.36 64.17 61.10 63.04 704,200 +1.67(+2.73%)
Jun 20, 2011 61.64 62.26 60.12 61.37 455,310 -0.18(-0.29%)
Jun 17, 2011 63.39 64.10 60.74 61.55 695,091 -0.99(-1.58%)
Jun 16, 2011 64.55 65.33 60.89 62.54 493,585 -2.01(-3.11%)
Jun 15, 2011 67.31 67.94 64.44 64.55 357,091 -3.41(-5.01%)
Jun 14, 2011 66.84 68.90 66.84 67.95 417,594 +1.93(+2.92%)
Jun 13, 2011 66.19 67.70 65.24 66.02 350,890 +0.08(+0.12%)
Jun 10, 2011 67.57 68.06 65.33 65.94 288,682 -2.22(-3.25%)
Jun 09, 2011 65.54 69.04 65.15 68.16 512,423 +2.05(+3.10%)
Jun 08, 2011 70.07 70.60 64.93 66.11 901,671 -4.34(-6.15%)
Jun 07, 2011 71.04 72.02 69.91 70.45 323,845 -0.41(-0.57%)
Jun 06, 2011 73.80 75.20 70.65 70.85 470,139 -2.62(-3.57%)
Jun 03, 2011 72.80 77.06 72.10 73.48 436,220 +6.73(+10.08%)
May 24, 2011 67.14 68.72 66.71 66.75 307,843 -0.32(-0.47%)
May 23, 2011 68.21 68.75 66.03 67.06 402,762 -2.89(-4.13%)
May 20, 2011 67.54 70.57 66.82 69.95 534,048 +1.68(+2.46%)
May 19, 2011 66.60 69.29 66.41 68.27 498,485 +2.03(+3.06%)
May 18, 2011 64.32 66.54 63.73 66.24 510,532 +2.81(+4.43%)
May 17, 2011 62.88 63.95 61.66 63.43 372,887 +0.39(+0.61%)
May 16, 2011 64.46 65.12 62.78 63.04 450,289 -2.08(-3.19%)
May 13, 2011 66.62 66.80 64.08 65.12 486,784 -1.53(-2.30%)
May 12, 2011 66.26 67.37 64.69 66.66 425,992 +0.31(+0.46%)
May 11, 2011 69.13 69.13 65.70 66.35 346,004 -2.64(-3.83%)
May 10, 2011 68.10 69.75 67.42 68.99 398,863 +1.46(+2.17%)
May 09, 2011 67.50 68.29 65.43 67.53 330,522 +0.24(+0.35%)
May 06, 2011 66.44 68.72 65.70 67.29 481,465 +2.02(+3.09%)
May 05, 2011 63.89 67.68 63.35 65.27 434,006 -0.24(-0.36%)
May 04, 2011 69.29 69.29 60.43 65.51 1,116,904 -3.61(-5.23%)
May 03, 2011 72.19 73.43 65.04 69.12 1,511,626 +0.43(+0.62%)
May 02, 2011 68.36 69.64 66.55 68.70 647,790 -0.06(-0.09%)
Apr 29, 2011 68.95 69.72 68.40 68.76 394,933 -0.20(-0.29%)
Apr 28, 2011 67.31 70.24 66.72 68.95 325,995 +1.28(+1.89%)
Apr 27, 2011 66.18 69.01 64.76 67.68 601,948 +1.50(+2.27%)
Apr 26, 2011 65.83 66.18 63.84 66.17 526,366 +0.51(+0.78%)
Apr 25, 2011 66.23 66.49 64.28 65.66 273,674 -0.78(-1.18%)
Apr 21, 2011 65.83 66.44 64.84 66.44 293,655 +0.70(+1.07%)
Apr 20, 2011 64.34 65.77 63.87 65.74 587,200 +3.15(+5.03%)
Apr 19, 2011 60.19 63.35 59.44 62.59 1,339,020 +3.94(+6.72%)
Apr 18, 2011 55.70 60.03 54.22 58.65 850,367 +2.46(+4.39%)
Apr 15, 2011 54.73 56.28 54.07 56.18 202,832 +1.68(+3.09%)
Apr 14, 2011 53.78 55.64 53.06 54.50 246,874 -0.04(-0.07%)
Apr 13, 2011 54.11 55.54 53.75 54.54 368,371 +1.11(+2.07%)
Apr 12, 2011 55.90 55.96 52.54 53.43 425,522 -3.09(-5.46%)
Apr 11, 2011 57.81 58.89 56.07 56.52 344,082 -1.13(-1.96%)
Apr 08, 2011 54.91 59.39 53.58 57.65 779,841 +3.35(+6.16%)
Apr 07, 2011 54.97 55.63 54.19 54.30 172,091 -0.70(-1.28%)
Apr 06, 2011 56.55 57.26 54.80 55.01 188,795 -1.05(-1.87%)
Apr 05, 2011 54.71 57.35 54.49 56.06 251,883 +1.52(+2.80%)
Apr 04, 2011 54.40 54.94 53.67 54.53 264,251 +0.03(+0.05%)
Apr 01, 2011 58.00 58.06 53.86 54.50 323,606 -2.59(-4.54%)
Mar 31, 2011 56.77 57.51 56.42 57.09 172,179 +0.51(+0.91%)
Mar 30, 2011 57.00 57.09 54.98 56.58 347,384 +1.05(+1.89%)
Mar 29, 2011 58.82 59.01 55.19 55.53 629,408 -3.23(-5.49%)
Mar 28, 2011 59.13 60.26 58.70 58.76 260,089 +0.05(+0.08%)
Mar 25, 2011 59.95 60.42 58.40 58.71 308,482 -0.81(-1.36%)
Mar 24, 2011 57.67 61.00 57.49 59.52 613,621 +2.34(+4.09%)
Mar 23, 2011 52.05 57.98 51.88 57.18 603,960 +5.24(+10.08%)
Mar 22, 2011 52.96 52.96 51.27 51.95 133,810 -1.01(-1.91%)
Mar 21, 2011 53.10 53.18 51.15 52.96 170,752 +2.19(+4.31%)
Mar 18, 2011 51.77 52.72 50.09 50.77 295,844 -0.49(-0.97%)
Mar 17, 2011 53.97 54.02 51.20 51.26 235,765 -1.40(-2.65%)
Mar 16, 2011 52.13 55.48 52.13 52.66 402,115 +0.58(+1.12%)
Mar 15, 2011 49.49 52.82 48.70 52.08 282,800 -0.01(-0.02%)
Mar 14, 2011 52.14 53.03 51.00 52.09 175,357 -0.81(-1.53%)
Mar 11, 2011 51.62 53.44 51.01 52.90 230,591 +0.71(+1.37%)
Mar 10, 2011 51.42 52.79 49.10 52.19 523,543 -0.25(-0.47%)
Mar 09, 2011 53.51 54.16 51.31 52.43 545,204 -3.52(-6.30%)
Mar 08, 2011 55.89 56.51 54.19 55.96 323,954 +0.25(+0.44%)
Mar 07, 2011 58.96 59.89 54.53 55.71 658,557 -1.57(-2.75%)
Mar 04, 2011 54.63 57.34 54.05 57.28 283,248 +2.35(+4.27%)
Mar 03, 2011 54.44 55.43 54.16 54.94 252,019 +1.21(+2.25%)
Mar 02, 2011 53.16 54.01 51.63 53.73 404,819 +0.51(+0.97%)
Mar 01, 2011 55.61 56.06 52.99 53.21 464,837 -3.13(-5.55%)
Feb 28, 2011 54.93 56.85 53.72 56.34 574,318 -0.34(-0.59%)
Feb 25, 2011 53.96 57.86 53.71 56.68 779,983 +5.35(+10.41%)
Feb 24, 2011 49.43 51.51 48.62 51.33 390,079 +1.92(+3.89%)
Feb 23, 2011 48.92 49.66 47.02 49.41 545,153 +0.12(+0.24%)
Feb 22, 2011 50.98 51.38 49.06 49.29 356,988 -2.55(-4.91%)
Feb 18, 2011 53.40 53.46 50.80 51.84 268,927 -1.31(-2.47%)
Feb 17, 2011 51.79 53.58 51.78 53.16 264,616 +0.91(+1.74%)
Feb 16, 2011 52.79 54.88 51.86 52.24 415,905 -0.88(-1.66%)
Feb 15, 2011 53.14 54.90 51.27 53.13 1,212,958 -0.13(-0.24%)
Feb 14, 2011 46.08 53.54 45.58 53.25 1,372,972 +7.18(+15.57%)
Feb 11, 2011 47.07 47.12 45.06 46.08 1,133,133 -1.06(-2.25%)
Feb 10, 2011 40.58 47.27 39.89 47.14 2,390,321 +12.74(+37.04%)
Feb 09, 2011 34.71 34.82 34.03 34.40 88,179 -0.39(-1.11%)
Feb 08, 2011 34.80 34.88 34.29 34.78 88,325 -0.10(-0.28%)
Feb 07, 2011 34.42 35.20 33.97 34.88 172,643 -0.45(-1.26%)
Feb 04, 2011 35.24 35.72 34.94 35.33 157,355 +0.02(+0.06%)
Feb 03, 2011 35.77 35.80 34.65 35.31 286,556 -0.43(-1.19%)
Feb 02, 2011 35.14 36.52 35.14 35.73 149,852 -0.03(-0.08%)
Feb 01, 2011 34.80 36.23 34.45 35.76 270,682 +1.47(+4.27%)
Jan 31, 2011 33.27 34.77 33.27 34.30 205,124 +1.10(+3.31%)
Jan 28, 2011 33.73 34.89 33.09 33.20 384,528 -0.28(-0.83%)
Jan 27, 2011 33.21 33.80 33.14 33.48 203,795 +0.32(+0.96%)
Jan 26, 2011 32.07 33.16 31.48 33.16 179,210 +1.49(+4.72%)
Jan 25, 2011 32.62 32.64 31.42 31.67 216,891 -0.91(-2.80%)
Jan 24, 2011 32.08 32.84 31.68 32.58 120,634 +0.41(+1.26%)
Jan 21, 2011 32.81 33.21 31.92 32.17 127,391 -0.38(-1.16%)
Jan 20, 2011 32.74 33.05 32.12 32.55 217,316 -0.45(-1.35%)
Jan 19, 2011 34.07 34.30 32.99 32.99 232,095 -1.16(-3.39%)
Jan 18, 2011 34.20 34.44 33.70 34.15 125,843 -0.33(-0.95%)
Jan 14, 2011 35.59 35.59 34.04 34.48 394,719 -1.10(-3.09%)
Jan 13, 2011 34.90 36.33 34.70 35.58 356,095 +1.10(+3.20%)
Jan 12, 2011 33.36 34.96 33.36 34.47 383,343 +1.21(+3.65%)
Jan 11, 2011 31.03 33.36 30.98 33.26 395,378 +2.57(+8.39%)
Jan 10, 2011 29.87 30.88 29.36 30.69 197,981 +0.88(+2.96%)
Jan 07, 2011 31.30 31.30 29.38 29.80 181,523 -1.53(-4.90%)
Jan 06, 2011 31.15 31.43 30.80 31.34 194,549 +0.27(+0.86%)
Jan 05, 2011 29.70 31.13 29.46 31.07 417,210 +1.05(+3.50%)
Jan 04, 2011 31.68 31.68 29.07 30.02 297,776 -1.68(-5.31%)
Jan 03, 2011 31.51 32.51 31.38 31.71 172,738 +0.41(+1.30%)
Dec 31, 2010 31.05 32.49 31.05 31.30 66,071 +0.28(+0.89%)
Dec 30, 2010 30.98 31.40 30.93 31.02 49,270 -0.03(-0.10%)
Dec 29, 2010 31.30 31.34 30.99 31.05 41,018 -0.16(-0.51%)
Dec 28, 2010 31.99 31.99 31.11 31.21 83,788 -0.65(-2.05%)
Dec 27, 2010 31.72 32.03 31.46 31.86 61,475 +0.00(+0.00%)
Dec 23, 2010 32.54 32.54 31.48 31.86 126,074 -0.55(-1.71%)
Dec 22, 2010 32.47 33.09 32.34 32.42 84,093 -0.04(-0.12%)
Dec 21, 2010 32.10 32.75 31.92 32.46 104,698 +0.65(+2.05%)
Dec 20, 2010 32.17 32.94 31.71 31.80 154,515 -0.34(-1.05%)
Dec 17, 2010 31.44 32.29 31.25 32.14 278,277 +0.77(+2.46%)
Dec 16, 2010 30.99 31.42 30.88 31.37 170,486 +0.57(+1.86%)
Dec 15, 2010 31.12 31.58 30.79 30.79 178,237 -0.22(-0.70%)
Dec 14, 2010 31.51 31.92 31.01 31.01 159,890 -0.28(-0.89%)
Dec 13, 2010 30.78 31.78 30.70 31.29 270,722 +1.58(+5.33%)
Dec 10, 2010 30.44 30.46 29.47 29.71 224,399 -0.78(-2.56%)
Dec 09, 2010 30.44 30.70 30.14 30.49 223,771 +0.17(+0.56%)
Dec 08, 2010 30.29 30.71 30.22 30.32 190,791 -0.36(-1.16%)
Dec 07, 2010 31.48 31.66 30.58 30.68 212,025 -0.65(-2.09%)
Dec 06, 2010 31.31 31.73 30.74 31.33 109,806 -0.13(-0.41%)
Dec 03, 2010 31.03 31.64 30.54 31.46 229,270 -0.01(-0.03%)
Dec 02, 2010 31.31 31.98 31.26 31.47 163,244 +0.28(+0.89%)
Dec 01, 2010 28.70 31.28 28.63 31.19 367,835 +2.82(+9.94%)
Nov 30, 2010 28.16 28.65 27.84 28.37 228,822 -0.16(-0.56%)
Nov 29, 2010 28.13 28.69 27.96 28.53 103,185 +0.33(+1.16%)
Nov 26, 2010 28.37 28.51 28.16 28.20 52,604 -0.47(-1.62%)
Nov 24, 2010 27.28 28.67 28.67 28.67 205,583 +1.74(+6.47%)
Nov 23, 2010 27.45 27.48 26.60 26.92 114,610 -0.76(-2.75%)
Nov 22, 2010 27.00 27.82 27.00 27.69 208,499 +0.52(+1.93%)
Nov 19, 2010 26.92 27.25 26.72 27.16 131,424 +0.24(+0.88%)
Nov 18, 2010 26.07 27.06 26.07 26.92 123,645 +1.14(+4.41%)
Nov 17, 2010 25.95 26.17 25.60 25.79 139,866 -0.19(-0.72%)
Nov 16, 2010 26.22 26.55 25.38 25.97 289,763 -0.49(-1.83%)
Nov 15, 2010 26.00 26.65 25.49 26.46 369,373 +0.54(+2.10%)
Nov 12, 2010 25.69 26.21 25.42 25.91 218,189 -0.09(-0.34%)
Nov 11, 2010 25.88 26.10 25.25 26.00 247,924 -0.25(-0.94%)
Nov 10, 2010 26.03 26.28 25.88 26.25 224,215 +0.19(+0.72%)
Nov 09, 2010 25.74 26.26 25.50 26.06 272,705 +0.34(+1.31%)
Nov 08, 2010 24.94 25.74 24.87 25.73 289,338 +0.78(+3.13%)
Nov 05, 2010 24.92 25.03 24.71 24.94 145,198 +0.01(+0.04%)
Nov 04, 2010 24.75 25.07 24.63 24.93 236,258 +0.21(+0.84%)
Nov 03, 2010 24.14 24.75 24.00 24.73 306,067 +0.54(+2.25%)
Nov 02, 2010 24.57 24.63 23.78 24.18 318,471 +0.13(+0.54%)
Nov 01, 2010 23.76 24.68 23.32 24.05 800,590 +1.78(+8.00%)
Oct 29, 2010 21.73 22.33 21.69 22.27 357,542 +0.50(+2.32%)
Oct 28, 2010 21.95 21.98 21.53 21.77 184,467 +0.08(+0.36%)
Oct 27, 2010 21.58 22.02 21.34 21.69 211,951 +1.52(+7.56%)
Oct 25, 2010 20.23 20.49 19.93 20.16 207,651 +0.10(+0.49%)
Oct 22, 2010 20.06 20.23 19.90 20.06 90,921 +0.02(+0.10%)
Oct 21, 2010 20.19 20.38 19.67 20.04 137,824 -0.11(-0.54%)
Oct 20, 2010 20.27 20.39 19.99 20.15 199,847 -0.04(-0.20%)
Oct 19, 2010 20.94 20.94 20.00 20.19 233,634 -1.10(-5.16%)
Oct 18, 2010 21.44 21.59 21.10 21.29 101,434 -0.16(-0.74%)
Oct 15, 2010 21.63 21.68 21.28 21.45 181,827 +0.08(+0.37%)
Oct 14, 2010 21.33 21.61 21.11 21.37 341,711 +0.09(+0.42%)
Oct 13, 2010 21.28 21.42 20.65 21.28 628,567 -0.59(-2.71%)
Oct 12, 2010 21.63 22.12 21.57 21.88 217,368 +0.08(+0.36%)
Oct 11, 2010 22.02 22.02 21.57 21.80 229,217 -0.30(-1.34%)
Oct 08, 2010 22.05 22.27 21.60 22.09 271,465 -0.07(-0.31%)
Oct 07, 2010 22.64 22.88 21.82 22.16 210,976 -0.53(-2.35%)
Oct 06, 2010 23.21 23.40 22.35 22.70 221,844 -0.68(-2.92%)
Oct 05, 2010 23.35 23.58 22.83 23.38 234,213 +0.24(+1.03%)
Oct 04, 2010 23.62 23.74 22.81 23.14 179,655 -0.64(-2.71%)
Oct 01, 2010 24.08 24.42 23.63 23.79 222,829 -0.11(-0.46%)
Sep 30, 2010 24.90 25.03 23.85 23.90 201,014 -0.99(-3.98%)
Sep 29, 2010 24.51 24.95 24.06 24.89 230,013 +0.21(+0.84%)
Sep 28, 2010 24.33 24.75 23.66 24.68 183,513 +0.34(+1.38%)
Sep 27, 2010 24.56 24.83 24.27 24.34 165,312 -0.29(-1.17%)
Sep 24, 2010 23.50 24.64 23.30 24.63 249,049 +1.51(+6.55%)
Sep 23, 2010 23.32 23.42 22.90 23.11 153,185 -0.45(-1.89%)
Sep 22, 2010 24.12 24.44 23.39 23.56 90,448 -0.75(-3.09%)
Sep 21, 2010 24.15 24.58 23.70 24.31 175,395 +0.21(+0.86%)
Sep 20, 2010 23.51 24.17 23.23 24.10 198,966 +0.58(+2.48%)
Sep 17, 2010 22.92 23.61 22.66 23.52 385,681 +0.69(+3.04%)
Sep 15, 2010 22.67 23.10 22.57 22.83 628,638 +0.11(+0.48%)
Sep 14, 2010 23.26 23.26 22.57 22.72 466,288 -0.70(-3.00%)
Sep 13, 2010 22.51 23.59 22.26 23.42 244,800 +1.09(+4.88%)
Sep 10, 2010 22.11 22.49 21.95 22.33 187,867 +0.23(+1.03%)
Sep 09, 2010 22.05 22.27 21.54 22.10 170,454 +0.24(+1.09%)
Sep 08, 2010 21.60 22.11 21.60 21.87 113,279 +0.26(+1.19%)
Sep 07, 2010 22.07 22.07 21.45 21.61 185,182 -0.49(-2.24%)
Sep 03, 2010 21.01 22.18 20.74 22.10 202,430 +1.29(+6.18%)
Sep 02, 2010 21.23 21.47 20.69 20.82 176,124 -0.56(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback