Financial News

Ipg Photonics Corp (NQ: IPGP )

164.14 USD +0.92 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.13 14.23 13.54 13.66 116,149 -0.53(-3.74%)
Oct 29, 2009 13.57 14.31 13.43 14.19 167,844 +0.68(+5.03%)
Oct 28, 2009 14.22 14.48 13.46 13.51 148,989 -0.71(-4.99%)
Oct 27, 2009 14.59 14.87 14.21 14.22 89,976 -0.28(-1.93%)
Oct 26, 2009 14.59 15.07 14.21 14.50 123,818 -0.12(-0.82%)
Oct 23, 2009 14.74 15.63 14.56 14.62 109,208 -0.92(-5.92%)
Oct 22, 2009 15.28 15.61 14.84 15.54 52,394 +0.28(+1.83%)
Oct 21, 2009 15.07 15.74 15.07 15.26 113,364 +0.14(+0.93%)
Oct 20, 2009 14.81 15.27 14.70 15.12 76,742 -0.15(-0.98%)
Oct 19, 2009 15.46 15.59 15.23 15.27 68,031 -0.19(-1.23%)
Oct 16, 2009 15.05 15.49 14.70 15.46 96,193 +0.27(+1.78%)
Oct 15, 2009 15.26 15.30 15.02 15.19 154,870 -0.20(-1.30%)
Oct 14, 2009 15.53 15.75 15.26 15.39 143,819 -0.03(-0.19%)
Oct 13, 2009 15.64 15.64 15.35 15.42 113,226 -0.21(-1.34%)
Oct 12, 2009 15.95 16.08 15.54 15.63 70,360 -0.08(-0.51%)
Oct 09, 2009 15.16 15.72 15.16 15.71 101,791 +0.52(+3.42%)
Oct 08, 2009 15.37 15.49 15.15 15.19 119,597 -0.04(-0.26%)
Oct 07, 2009 15.32 15.52 15.18 15.23 80,317 -0.19(-1.23%)
Oct 06, 2009 14.86 15.44 14.62 15.42 103,761 +0.58(+3.91%)
Oct 05, 2009 14.56 14.90 14.28 14.84 111,629 +0.27(+1.85%)
Oct 02, 2009 14.59 14.81 14.42 14.57 88,958 -0.10(-0.68%)
Oct 01, 2009 15.20 15.20 14.62 14.67 145,465 -0.53(-3.49%)
Sep 30, 2009 15.06 15.21 14.89 15.20 221,463 +0.10(+0.66%)
Sep 29, 2009 15.25 15.35 14.92 15.10 394,512 -0.20(-1.31%)
Sep 28, 2009 14.97 15.34 14.74 15.30 183,469 +0.43(+2.89%)
Sep 25, 2009 14.82 15.02 14.63 14.87 198,027 +0.05(+0.34%)
Sep 24, 2009 14.80 14.92 14.50 14.82 182,480 +0.07(+0.47%)
Sep 23, 2009 14.71 14.99 14.57 14.75 228,957 +0.08(+0.55%)
Sep 22, 2009 14.95 14.95 14.43 14.67 313,843 -0.25(-1.68%)
Sep 21, 2009 14.93 15.11 14.80 14.92 159,112 -0.10(-0.67%)
Sep 18, 2009 14.34 15.13 14.12 15.02 412,063 +0.72(+5.03%)
Sep 17, 2009 14.25 14.36 14.17 14.30 111,181 +0.10(+0.70%)
Sep 16, 2009 13.95 14.24 13.92 14.20 93,048 +0.31(+2.23%)
Sep 15, 2009 13.50 14.10 13.31 13.89 214,554 +0.36(+2.66%)
Sep 14, 2009 13.33 13.55 13.26 13.53 85,230 +0.13(+0.97%)
Sep 11, 2009 13.36 13.44 13.26 13.40 113,638 +0.02(+0.15%)
Sep 10, 2009 13.04 13.41 13.00 13.38 86,827 +0.34(+2.61%)
Sep 09, 2009 12.42 13.28 12.42 13.04 252,940 +0.55(+4.40%)
Sep 08, 2009 12.20 12.50 12.14 12.49 81,791 +0.35(+2.88%)
Sep 04, 2009 11.78 12.14 11.78 12.14 79,056 +0.30(+2.53%)
Sep 03, 2009 11.31 11.93 11.18 11.84 104,570 +0.52(+4.59%)
Sep 02, 2009 11.42 11.70 11.22 11.32 93,473 -0.10(-0.88%)
Sep 01, 2009 12.01 12.20 11.31 11.42 183,830 -0.70(-5.78%)
Aug 31, 2009 12.14 12.21 12.06 12.12 140,729 -0.09(-0.74%)
Aug 28, 2009 12.43 12.45 12.12 12.21 108,283 -0.16(-1.29%)
Aug 27, 2009 12.34 12.47 12.05 12.37 107,590 -0.04(-0.32%)
Aug 26, 2009 12.40 12.49 12.10 12.41 122,443 +0.04(+0.32%)
Aug 25, 2009 12.32 12.49 12.27 12.37 146,321 +0.07(+0.57%)
Aug 24, 2009 12.05 12.50 12.00 12.30 173,753 +0.26(+2.16%)
Aug 21, 2009 11.97 12.05 11.68 12.04 186,785 +0.23(+1.95%)
Aug 20, 2009 11.61 11.88 11.53 11.81 89,356 +0.14(+1.20%)
Aug 19, 2009 10.94 11.73 10.90 11.67 124,487 +0.64(+5.80%)
Aug 18, 2009 11.01 11.14 10.80 11.03 74,377 +0.04(+0.36%)
Aug 17, 2009 11.12 11.16 10.96 10.99 84,020 -0.28(-2.48%)
Aug 14, 2009 11.58 11.58 11.17 11.27 88,914 -0.32(-2.76%)
Aug 13, 2009 11.41 11.60 11.24 11.59 88,896 +0.25(+2.20%)
Aug 12, 2009 11.19 11.60 11.11 11.34 115,428 +0.09(+0.80%)
Aug 11, 2009 11.20 11.28 11.10 11.25 187,233 +0.00(+0.00%)
Aug 10, 2009 11.03 11.27 10.89 11.25 180,263 +0.19(+1.72%)
Aug 07, 2009 10.82 11.18 10.82 11.06 139,426 +0.41(+3.85%)
Aug 06, 2009 11.21 11.26 10.61 10.65 262,754 -0.55(-4.91%)
Aug 05, 2009 11.13 11.20 10.97 11.20 232,372 +0.04(+0.36%)
Aug 04, 2009 10.48 11.38 10.48 11.16 261,658 +0.12(+1.09%)
Aug 03, 2009 10.77 11.06 10.45 11.04 140,140 +0.31(+2.89%)
Jul 31, 2009 10.57 10.88 10.57 10.73 93,115 +0.09(+0.85%)
Jul 30, 2009 10.50 10.91 10.42 10.64 80,021 +0.23(+2.21%)
Jul 29, 2009 10.43 10.56 10.27 10.41 82,803 -0.08(-0.76%)
Jul 28, 2009 10.53 10.79 10.32 10.49 67,875 -0.08(-0.76%)
Jul 27, 2009 10.35 10.68 10.26 10.57 92,640 +0.24(+2.32%)
Jul 24, 2009 10.50 10.54 10.26 10.33 192,615 -0.28(-2.64%)
Jul 23, 2009 10.27 10.93 9.950 10.61 213,596 -0.21(-1.94%)
Jul 22, 2009 10.70 11.00 10.47 10.82 79,550 +0.06(+0.56%)
Jul 21, 2009 10.77 10.87 10.51 10.76 84,306 +0.01(+0.09%)
Jul 20, 2009 10.68 10.93 10.65 10.75 101,004 +0.17(+1.61%)
Jul 17, 2009 10.50 10.64 10.26 10.58 169,737 +0.11(+1.05%)
Jul 16, 2009 10.41 10.50 10.09 10.47 191,384 -0.02(-0.19%)
Jul 15, 2009 10.12 10.50 10.11 10.49 197,135 +0.45(+4.48%)
Jul 14, 2009 10.01 10.20 9.980 10.04 94,054 -0.01(-0.10%)
Jul 13, 2009 9.830 10.16 9.480 10.05 228,634 +0.41(+4.25%)
Jul 10, 2009 9.750 9.840 9.490 9.640 115,839 -0.09(-0.92%)
Jul 09, 2009 9.830 9.850 9.590 9.730 102,175 -0.07(-0.71%)
Jul 08, 2009 9.970 10.18 9.500 9.800 124,263 -0.10(-1.01%)
Jul 07, 2009 10.46 10.53 9.880 9.900 191,738 -0.59(-5.62%)
Jul 06, 2009 10.65 10.79 10.24 10.49 124,505 -0.15(-1.41%)
Jul 02, 2009 11.06 11.24 10.59 10.64 105,893 -0.58(-5.17%)
Jul 01, 2009 11.08 11.25 11.04 11.22 107,758 +0.25(+2.28%)
Jun 30, 2009 11.06 11.32 10.97 10.97 132,114 -0.12(-1.08%)
Jun 29, 2009 11.21 11.22 11.02 11.09 108,507 -0.14(-1.25%)
Jun 26, 2009 10.82 11.24 10.72 11.23 827,435 +0.51(+4.76%)
Jun 25, 2009 10.55 10.81 10.38 10.72 127,477 +0.22(+2.10%)
Jun 24, 2009 10.77 10.79 10.48 10.50 90,039 -0.18(-1.69%)
Jun 23, 2009 10.69 10.81 10.48 10.68 111,830 -0.03(-0.28%)
Jun 22, 2009 11.20 11.24 10.71 10.71 128,580 -0.59(-5.22%)
Jun 19, 2009 11.20 11.44 11.19 11.30 205,907 +0.12(+1.07%)
Jun 18, 2009 11.24 11.33 11.00 11.18 99,618 -0.13(-1.15%)
Jun 17, 2009 11.28 11.44 11.24 11.31 132,453 +0.00(+0.00%)
Jun 16, 2009 11.47 11.56 11.22 11.31 187,379 -0.15(-1.31%)
Jun 15, 2009 11.70 11.75 11.36 11.46 298,086 -0.31(-2.63%)
Jun 12, 2009 11.14 11.80 11.04 11.77 374,346 +0.61(+5.47%)
Jun 11, 2009 10.97 11.25 10.92 11.16 183,740 +0.25(+2.29%)
Jun 10, 2009 11.24 11.24 10.76 10.91 144,189 -0.16(-1.45%)
Jun 09, 2009 11.00 11.18 10.97 11.07 148,342 +0.08(+0.73%)
Jun 08, 2009 10.93 11.12 10.82 10.99 236,221 -0.04(-0.36%)
Jun 05, 2009 10.98 11.10 10.73 11.03 448,260 +0.27(+2.51%)
Jun 04, 2009 10.80 10.83 10.60 10.76 131,995 -0.02(-0.19%)
Jun 03, 2009 10.62 10.85 10.48 10.78 132,130 -0.03(-0.28%)
Jun 02, 2009 10.82 10.98 10.57 10.81 196,544 -0.12(-1.10%)
Jun 01, 2009 10.45 11.00 10.37 10.93 229,112 +0.62(+6.01%)
May 29, 2009 10.23 10.33 9.940 10.31 121,110 +0.22(+2.18%)
May 28, 2009 10.19 10.30 9.830 10.09 192,545 +0.01(+0.10%)
May 27, 2009 10.18 10.39 10.04 10.08 232,123 -0.09(-0.88%)
May 26, 2009 9.510 10.20 9.500 10.17 239,452 +0.52(+5.39%)
May 22, 2009 9.830 9.920 9.640 9.650 111,045 -0.09(-0.92%)
May 21, 2009 9.810 9.950 9.540 9.740 220,072 -0.53(-5.16%)
May 20, 2009 10.11 10.50 9.990 10.27 321,090 +0.21(+2.09%)
May 19, 2009 9.960 10.14 9.820 10.06 202,005 +0.13(+1.31%)
May 18, 2009 9.720 9.950 9.630 9.930 161,750 +0.24(+2.48%)
May 15, 2009 9.860 9.860 9.560 9.690 132,749 -0.03(-0.31%)
May 14, 2009 9.800 9.820 9.600 9.720 157,255 -0.01(-0.10%)
May 13, 2009 10.04 10.15 9.720 9.730 200,333 -0.45(-4.42%)
May 12, 2009 10.44 10.44 10.10 10.18 167,878 -0.12(-1.17%)
May 11, 2009 10.46 10.46 10.13 10.30 169,119 -0.22(-2.09%)
May 08, 2009 10.38 10.61 10.17 10.52 200,798 +0.25(+2.43%)
May 07, 2009 10.50 10.63 10.13 10.27 354,479 -0.15(-1.44%)
May 06, 2009 10.19 10.44 10.10 10.42 358,485 +0.44(+4.41%)
May 05, 2009 11.00 11.01 9.810 9.980 651,853 -1.24(-11.05%)
May 04, 2009 11.25 11.64 11.10 11.22 301,738 -0.02(-0.18%)
May 01, 2009 11.29 11.68 11.11 11.24 146,485 +0.07(+0.63%)
Apr 30, 2009 11.20 11.53 11.17 11.17 368,652 +0.09(+0.81%)
Apr 29, 2009 10.75 11.08 10.65 11.08 307,320 +0.85(+8.31%)
Apr 28, 2009 10.02 10.37 10.01 10.23 211,685 +0.15(+1.49%)
Apr 27, 2009 9.910 10.33 9.830 10.08 242,036 +0.03(+0.30%)
Apr 24, 2009 9.770 10.15 9.770 10.05 319,084 +0.40(+4.15%)
Apr 23, 2009 9.780 9.830 9.540 9.650 173,082 +0.01(+0.10%)
Apr 22, 2009 9.530 9.790 9.520 9.640 206,287 -0.01(-0.10%)
Apr 21, 2009 9.510 9.700 9.500 9.650 147,687 +0.12(+1.26%)
Apr 20, 2009 9.750 10.07 9.500 9.530 254,671 -0.40(-4.03%)
Apr 17, 2009 10.10 10.11 9.800 9.930 184,020 -0.07(-0.70%)
Apr 16, 2009 9.740 10.11 9.650 10.00 206,832 +0.36(+3.73%)
Apr 15, 2009 9.540 9.760 9.520 9.640 151,678 +0.12(+1.26%)
Apr 14, 2009 9.610 9.780 9.380 9.520 195,861 -0.15(-1.55%)
Apr 13, 2009 9.890 9.920 9.490 9.670 201,889 -0.25(-2.52%)
Apr 09, 2009 9.370 9.930 9.170 9.920 257,504 +0.97(+10.84%)
Apr 08, 2009 8.930 9.000 8.790 8.950 143,184 +0.12(+1.36%)
Apr 07, 2009 9.420 9.490 8.760 8.830 243,504 -0.33(-3.60%)
Apr 06, 2009 9.410 9.490 9.050 9.160 172,713 -0.26(-2.76%)
Apr 03, 2009 9.380 9.470 9.200 9.420 161,723 +0.12(+1.29%)
Apr 02, 2009 9.080 9.410 8.960 9.300 273,694 +0.55(+6.29%)
Apr 01, 2009 8.960 8.960 8.360 8.750 301,601 +0.33(+3.92%)
Mar 31, 2009 8.340 8.630 7.990 8.420 484,207 +0.15(+1.81%)
Mar 30, 2009 8.860 8.860 8.210 8.270 286,987 -0.76(-8.42%)
Mar 26, 2009 8.530 9.050 8.530 9.030 204,662 +0.57(+6.74%)
Mar 25, 2009 8.450 8.600 8.120 8.460 260,286 +0.09(+1.08%)
Mar 24, 2009 8.450 8.680 8.310 8.370 239,073 -0.21(-2.45%)
Mar 23, 2009 8.300 8.590 7.910 8.580 238,304 +0.67(+8.47%)
Mar 20, 2009 8.250 8.370 7.900 7.910 147,744 -0.34(-4.12%)
Mar 19, 2009 8.270 8.440 8.130 8.250 127,119 +0.05(+0.61%)
Mar 18, 2009 8.000 8.210 7.840 8.200 161,785 +0.20(+2.50%)
Mar 17, 2009 7.810 8.020 7.810 8.000 182,662 +0.09(+1.14%)
Mar 16, 2009 8.030 8.160 7.890 7.910 160,453 -0.03(-0.38%)
Mar 13, 2009 7.940 8.000 7.830 7.940 135,049 +0.01(+0.13%)
Mar 12, 2009 7.600 7.936 7.490 7.930 270,495 +0.46(+6.16%)
Mar 11, 2009 7.380 7.650 7.300 7.470 278,229 +0.24(+3.32%)
Mar 10, 2009 6.990 7.280 6.790 7.230 181,838 +0.40(+5.86%)
Mar 09, 2009 7.270 7.420 6.790 6.830 229,053 -0.53(-7.20%)
Mar 06, 2009 7.300 7.400 7.180 7.360 287,292 +0.16(+2.22%)
Mar 05, 2009 7.780 7.840 7.140 7.200 268,262 -0.65(-8.28%)
Mar 04, 2009 7.590 7.950 7.540 7.850 210,689 +0.18(+2.35%)
Mar 02, 2009 8.330 8.400 7.640 7.670 234,812 -0.76(-9.02%)
Feb 27, 2009 8.250 8.530 8.200 8.430 377,720 +0.17(+2.06%)
Feb 26, 2009 8.500 8.800 8.250 8.260 271,369 -0.20(-2.36%)
Feb 25, 2009 8.900 8.930 8.100 8.460 502,919 -0.47(-5.26%)
Feb 24, 2009 8.550 9.050 8.550 8.930 330,084 +0.39(+4.57%)
Feb 23, 2009 9.110 9.550 8.500 8.540 257,985 -0.31(-3.50%)
Feb 20, 2009 9.060 9.100 8.762 8.850 170,649 -0.22(-2.43%)
Feb 19, 2009 9.160 9.230 9.070 9.070 127,289 +0.03(+0.33%)
Feb 18, 2009 9.260 9.460 9.000 9.040 232,236 -0.25(-2.69%)
Feb 17, 2009 9.580 9.750 9.280 9.290 159,270 -0.43(-4.42%)
Feb 13, 2009 9.800 9.820 9.650 9.720 230,763 -0.03(-0.31%)
Feb 12, 2009 9.550 9.770 9.500 9.750 170,402 +0.11(+1.14%)
Feb 11, 2009 9.630 9.740 9.500 9.640 146,013 +0.09(+0.94%)
Feb 10, 2009 9.600 9.850 9.460 9.550 235,523 -0.10(-1.04%)
Feb 09, 2009 9.920 9.944 9.610 9.650 270,967 -0.10(-1.03%)
Feb 06, 2009 9.420 9.950 9.410 9.750 380,531 +0.39(+4.17%)
Feb 05, 2009 9.120 9.570 9.074 9.360 101,426 +0.20(+2.18%)
Feb 04, 2009 9.230 9.440 9.110 9.160 104,534 -0.09(-0.97%)
Feb 03, 2009 9.200 9.310 9.020 9.250 309,381 +0.09(+0.98%)
Feb 02, 2009 9.600 9.600 9.105 9.160 263,278 -0.45(-4.68%)
Jan 30, 2009 9.850 9.850 9.510 9.610 138,104 -0.18(-1.84%)
Jan 29, 2009 10.09 10.12 9.742 9.790 178,621 -0.37(-3.64%)
Jan 28, 2009 9.910 10.24 9.910 10.16 168,498 +0.29(+2.94%)
Jan 27, 2009 9.790 10.05 9.780 9.870 96,642 +0.08(+0.82%)
Jan 26, 2009 9.700 9.970 9.680 9.790 107,741 +0.02(+0.20%)
Jan 23, 2009 9.530 9.870 9.360 9.770 194,525 +0.12(+1.24%)
Jan 22, 2009 9.650 9.770 9.530 9.650 194,646 -0.18(-1.83%)
Jan 21, 2009 9.520 9.850 9.520 9.830 174,406 +0.46(+4.91%)
Jan 20, 2009 9.780 9.917 9.370 9.370 246,793 -0.57(-5.73%)
Jan 16, 2009 9.590 9.960 9.410 9.940 328,437 +0.53(+5.63%)
Jan 15, 2009 9.010 9.440 8.745 9.410 421,002 +0.47(+5.26%)
Jan 14, 2009 9.650 9.650 8.770 8.940 1,139,168 -0.44(-4.69%)
Jan 13, 2009 10.50 10.50 9.380 9.380 831,230 -1.11(-10.58%)
Jan 12, 2009 11.44 11.50 10.47 10.49 382,358 -0.95(-8.30%)
Jan 09, 2009 11.78 11.96 11.42 11.44 236,687 -0.35(-2.97%)
Jan 08, 2009 12.05 12.12 11.74 11.79 245,783 -0.34(-2.80%)
Jan 07, 2009 12.78 12.80 12.05 12.13 372,542 -0.73(-5.68%)
Jan 06, 2009 13.25 13.48 12.80 12.86 332,888 -0.35(-2.65%)
Jan 05, 2009 13.47 13.56 13.10 13.21 188,448 -0.18(-1.34%)
Jan 02, 2009 13.31 13.48 13.00 13.39 123,139 +0.21(+1.59%)
Dec 31, 2008 12.73 13.24 12.73 13.18 294,040 +0.59(+4.69%)
Dec 30, 2008 12.23 12.60 12.22 12.59 144,885 +0.42(+3.45%)
Dec 29, 2008 12.23 12.34 12.09 12.17 194,572 -0.15(-1.22%)
Dec 26, 2008 12.17 12.43 12.11 12.32 65,711 +0.19(+1.57%)
Dec 24, 2008 11.95 12.22 11.95 12.13 251,608 +0.14(+1.17%)
Dec 23, 2008 12.25 12.30 11.98 11.99 217,104 -0.21(-1.72%)
Dec 22, 2008 12.56 12.66 12.10 12.20 296,855 -0.37(-2.94%)
Dec 19, 2008 12.83 12.83 12.45 12.57 288,211 -0.02(-0.16%)
Dec 18, 2008 12.48 12.87 12.48 12.59 314,443 +0.05(+0.40%)
Dec 17, 2008 11.99 12.63 11.91 12.54 493,136 +0.52(+4.33%)
Dec 16, 2008 11.78 12.06 11.61 12.02 278,070 +0.44(+3.80%)
Dec 15, 2008 11.71 11.79 11.40 11.58 140,768 +0.02(+0.17%)
Dec 12, 2008 11.20 11.57 11.09 11.56 244,432 +0.40(+3.58%)
Dec 11, 2008 11.09 11.58 11.09 11.16 233,112 -0.04(-0.36%)
Dec 10, 2008 11.18 11.51 11.03 11.20 149,993 +0.13(+1.17%)
Dec 09, 2008 11.46 11.50 11.05 11.07 170,949 -0.40(-3.49%)
Dec 08, 2008 11.53 11.72 11.36 11.47 213,733 +0.16(+1.41%)
Dec 05, 2008 11.33 11.70 11.06 11.31 239,865 -0.24(-2.08%)
Dec 04, 2008 11.70 12.02 11.31 11.55 215,406 -0.23(-1.95%)
Dec 03, 2008 11.52 11.94 11.50 11.78 375,287 -0.07(-0.59%)
Dec 02, 2008 12.48 13.09 11.53 11.85 261,922 -0.41(-3.34%)
Dec 01, 2008 13.25 13.54 12.20 12.26 127,315 -1.33(-9.79%)
Nov 28, 2008 13.21 13.62 13.02 13.59 74,446 +0.29(+2.18%)
Nov 26, 2008 12.35 13.32 12.35 13.30 124,443 +0.66(+5.22%)
Nov 25, 2008 12.59 12.71 12.35 12.64 367,083 +0.34(+2.76%)
Nov 24, 2008 12.04 12.72 11.98 12.30 311,637 +0.27(+2.24%)
Nov 21, 2008 12.56 13.01 11.58 12.03 326,283 -0.30(-2.43%)
Nov 20, 2008 13.00 13.14 12.15 12.33 322,717 -0.67(-5.15%)
Nov 19, 2008 13.26 13.60 12.98 13.00 317,038 -0.30(-2.26%)
Nov 18, 2008 13.12 13.50 12.95 13.30 241,219 +0.25(+1.92%)
Nov 17, 2008 13.28 13.34 12.96 13.05 199,794 -0.20(-1.51%)
Nov 14, 2008 13.18 13.69 13.18 13.25 250,854 -0.26(-1.92%)
Nov 13, 2008 12.70 13.59 11.90 13.51 224,251 +0.79(+6.21%)
Nov 12, 2008 13.69 13.89 12.67 12.72 249,269 -1.05(-7.63%)
Nov 11, 2008 13.76 14.12 13.52 13.77 161,632 -0.15(-1.08%)
Nov 10, 2008 14.33 14.33 13.85 13.92 208,229 -0.16(-1.14%)
Nov 07, 2008 13.81 14.15 13.43 14.08 257,948 +0.46(+3.38%)
Nov 06, 2008 13.56 13.99 12.97 13.62 718,340 +0.74(+5.75%)
Nov 05, 2008 13.91 14.11 12.80 12.88 237,028 -1.17(-8.33%)
Nov 04, 2008 14.30 14.37 13.90 14.05 273,734 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback