Financial News

Exact Sciences Cor (NQ: EXAS )

70.53 +3.65 (+5.46%)
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.210 7.250 7.030 7.050 314,730 -0.15(-2.08%)
May 23, 2011 7.040 7.340 6.980 7.200 476,684 -0.02(-0.28%)
May 20, 2011 7.000 7.270 7.000 7.220 411,895 +0.17(+2.48%)
May 19, 2011 7.280 7.390 6.970 7.045 681,519 -0.16(-2.15%)
May 18, 2011 7.200 7.230 7.040 7.200 380,272 +0.05(+0.70%)
May 17, 2011 7.040 7.220 7.030 7.150 454,487 +0.03(+0.42%)
May 16, 2011 7.100 7.190 7.030 7.120 529,134 +0.00(+0.00%)
May 13, 2011 7.210 7.360 7.100 7.120 360,243 -0.08(-1.11%)
May 12, 2011 7.440 7.440 7.070 7.200 969,111 -0.29(-3.87%)
May 11, 2011 7.680 7.730 7.430 7.490 340,546 -0.21(-2.73%)
May 10, 2011 7.560 7.800 7.530 7.700 950,717 +0.21(+2.80%)
May 09, 2011 7.450 7.590 7.410 7.490 300,699 -0.01(-0.13%)
May 06, 2011 7.490 7.650 7.395 7.500 398,191 +0.13(+1.76%)
May 05, 2011 7.300 7.490 7.210 7.370 747,052 +0.01(+0.14%)
May 04, 2011 7.690 7.720 7.240 7.360 872,215 -0.28(-3.66%)
May 03, 2011 8.000 8.070 7.360 7.640 1,081,878 -0.42(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback