Financial News

Exact Sciences Cor (NQ: EXAS )

63.22 -0.64 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.450 2.610 2.400 2.470 88,118 +0.02(+0.82%)
Oct 29, 2009 2.410 2.510 2.410 2.450 30,898 +0.00(+0.00%)
Oct 28, 2009 2.540 2.540 2.450 2.450 45,803 -0.12(-4.67%)
Oct 27, 2009 2.580 2.600 2.490 2.570 75,166 -0.03(-1.16%)
Oct 26, 2009 2.650 2.690 2.560 2.600 45,734 +0.00(+0.00%)
Oct 23, 2009 2.720 2.740 2.600 2.600 17,320 -0.10(-3.70%)
Oct 22, 2009 2.700 2.700 2.610 2.700 28,068 +0.00(+0.00%)
Oct 21, 2009 2.660 2.740 2.550 2.700 129,213 +0.10(+3.85%)
Oct 20, 2009 2.660 2.750 2.600 2.600 42,577 -0.14(-5.11%)
Oct 19, 2009 2.700 2.750 2.682 2.740 60,000 +0.08(+3.01%)
Oct 16, 2009 2.680 2.690 2.650 2.660 20,101 -0.03(-1.12%)
Oct 15, 2009 2.680 2.750 2.680 2.690 56,771 +0.00(+0.00%)
Oct 14, 2009 2.750 2.750 2.680 2.690 13,894 +0.01(+0.37%)
Oct 13, 2009 2.660 2.700 2.660 2.680 16,407 +0.00(+0.00%)
Oct 12, 2009 2.674 2.700 2.660 2.680 30,635 +0.00(+0.00%)
Oct 09, 2009 2.670 2.700 2.650 2.680 15,592 -0.02(-0.74%)
Oct 08, 2009 2.760 2.760 2.680 2.700 28,613 +0.00(+0.00%)
Oct 07, 2009 2.740 2.740 2.670 2.700 13,586 -0.02(-0.74%)
Oct 06, 2009 2.740 2.760 2.690 2.720 20,603 -0.01(-0.37%)
Oct 05, 2009 2.790 2.860 2.730 2.730 28,535 -0.02(-0.73%)
Oct 02, 2009 2.760 2.890 2.660 2.750 37,756 +0.01(+0.36%)
Oct 01, 2009 2.790 2.790 2.730 2.740 12,997 -0.04(-1.44%)
Sep 30, 2009 2.770 2.830 2.740 2.780 69,955 +0.05(+1.83%)
Sep 29, 2009 2.800 2.900 2.720 2.730 64,051 -0.11(-3.87%)
Sep 28, 2009 2.770 2.840 2.700 2.840 22,777 +0.14(+5.19%)
Sep 25, 2009 2.780 2.819 2.700 2.700 83,601 -0.16(-5.59%)
Sep 24, 2009 2.880 2.920 2.820 2.860 70,725 -0.03(-1.04%)
Sep 23, 2009 2.890 2.920 2.853 2.890 43,405 -0.02(-0.69%)
Sep 22, 2009 2.950 2.970 2.834 2.910 67,387 -0.04(-1.36%)
Sep 21, 2009 2.900 2.980 2.870 2.950 33,001 +0.05(+1.72%)
Sep 18, 2009 2.960 2.960 2.857 2.900 143,906 -0.05(-1.69%)
Sep 17, 2009 2.960 2.960 2.800 2.950 50,337 +0.06(+2.08%)
Sep 16, 2009 2.890 2.960 2.800 2.890 59,503 +0.05(+1.76%)
Sep 15, 2009 2.890 2.900 2.800 2.840 45,535 -0.05(-1.73%)
Sep 14, 2009 2.890 2.900 2.810 2.890 42,201 -0.05(-1.70%)
Sep 11, 2009 2.820 2.960 2.820 2.940 174,876 +0.12(+4.26%)
Sep 10, 2009 2.840 2.840 2.680 2.820 89,110 +0.04(+1.44%)
Sep 09, 2009 2.780 2.820 2.710 2.780 103,587 +0.08(+2.96%)
Sep 08, 2009 2.550 2.750 2.550 2.700 92,600 +0.18(+7.14%)
Sep 04, 2009 2.330 2.530 2.280 2.520 128,395 +0.26(+11.50%)
Sep 03, 2009 2.170 2.280 2.160 2.260 60,859 +0.02(+0.89%)
Sep 02, 2009 2.200 2.250 2.160 2.240 54,863 +0.04(+1.82%)
Sep 01, 2009 2.150 2.250 1.950 2.200 138,842 +0.05(+2.33%)
Aug 31, 2009 2.250 2.300 2.150 2.150 138,278 -0.15(-6.52%)
Aug 28, 2009 2.340 2.350 2.300 2.300 40,303 -0.02(-0.86%)
Aug 27, 2009 2.350 2.370 2.320 2.320 33,116 -0.04(-1.69%)
Aug 26, 2009 2.400 2.420 2.280 2.360 56,577 -0.01(-0.42%)
Aug 25, 2009 2.370 2.410 2.360 2.370 76,528 +0.00(+0.00%)
Aug 24, 2009 2.360 2.390 2.300 2.370 116,006 +0.03(+1.28%)
Aug 21, 2009 2.370 2.370 2.170 2.340 236,713 -0.01(-0.43%)
Aug 20, 2009 2.340 2.380 2.322 2.350 43,787 +0.00(+0.00%)
Aug 19, 2009 2.350 2.380 2.320 2.350 37,139 -0.05(-2.08%)
Aug 18, 2009 2.380 2.400 2.340 2.400 91,043 +0.06(+2.56%)
Aug 17, 2009 2.510 2.550 2.260 2.340 140,928 -0.25(-9.65%)
Aug 14, 2009 2.680 2.750 2.560 2.590 81,447 -0.13(-4.78%)
Aug 13, 2009 2.800 2.810 2.640 2.720 98,238 -0.05(-1.81%)
Aug 12, 2009 2.840 2.930 2.750 2.770 89,090 -0.05(-1.77%)
Aug 11, 2009 2.800 2.830 2.770 2.820 58,251 +0.00(+0.00%)
Aug 10, 2009 2.810 2.820 2.720 2.820 76,078 -0.05(-1.74%)
Aug 07, 2009 2.840 2.870 2.800 2.870 78,269 +0.02(+0.70%)
Aug 06, 2009 2.800 2.850 2.780 2.850 117,625 +0.01(+0.35%)
Aug 05, 2009 2.770 2.850 2.760 2.840 112,258 +0.02(+0.71%)
Aug 04, 2009 2.850 2.890 2.800 2.820 122,126 -0.06(-2.08%)
Aug 03, 2009 2.860 2.920 2.840 2.880 133,615 +0.10(+3.60%)
Jul 31, 2009 2.800 2.830 2.750 2.780 66,620 -0.05(-1.77%)
Jul 30, 2009 3.000 3.000 2.830 2.830 108,614 -0.10(-3.36%)
Jul 29, 2009 3.070 3.150 2.790 2.929 379,333 -0.05(-1.73%)
Jul 28, 2009 2.930 3.050 2.871 2.980 250,742 +0.05(+1.71%)
Jul 27, 2009 2.810 2.930 2.750 2.930 66,330 +0.12(+4.27%)
Jul 24, 2009 2.720 2.870 2.720 2.810 50,618 -0.08(-2.76%)
Jul 23, 2009 2.820 2.930 2.820 2.890 64,939 +0.11(+3.95%)
Jul 22, 2009 2.700 2.810 2.660 2.780 102,876 +0.06(+2.21%)
Jul 21, 2009 2.800 2.800 2.710 2.720 67,909 -0.08(-2.86%)
Jul 20, 2009 2.870 2.870 2.750 2.800 82,333 -0.01(-0.36%)
Jul 17, 2009 2.900 3.000 2.780 2.810 131,508 -0.09(-3.11%)
Jul 16, 2009 2.800 3.000 2.800 2.900 344,008 +0.13(+4.70%)
Jul 15, 2009 2.790 2.830 2.660 2.770 52,445 +0.03(+1.09%)
Jul 14, 2009 2.750 2.750 2.680 2.740 15,700 +0.04(+1.48%)
Jul 13, 2009 2.650 2.730 2.600 2.700 18,596 -0.03(-1.10%)
Jul 10, 2009 2.680 2.730 2.611 2.730 38,627 +0.10(+3.80%)
Jul 09, 2009 2.610 2.940 2.596 2.630 109,184 +0.14(+5.62%)
Jul 08, 2009 2.390 2.530 2.350 2.490 49,096 +0.07(+2.89%)
Jul 07, 2009 2.462 2.490 2.390 2.420 79,407 -0.10(-3.97%)
Jul 06, 2009 2.650 2.650 2.461 2.520 80,758 -0.13(-4.91%)
Jul 02, 2009 2.740 2.740 2.560 2.650 52,533 -0.03(-1.12%)
Jul 01, 2009 2.670 2.720 2.650 2.680 90,822 +0.03(+1.13%)
Jun 30, 2009 2.970 2.970 2.650 2.650 196,162 -0.25(-8.62%)
Jun 29, 2009 2.710 2.980 2.649 2.900 304,483 +0.26(+9.85%)
Jun 26, 2009 2.400 2.690 2.370 2.640 158,460 +0.28(+11.86%)
Jun 25, 2009 2.350 2.400 2.320 2.360 88,263 +0.04(+1.72%)
Jun 24, 2009 2.380 2.440 2.320 2.320 115,776 +0.03(+1.31%)
Jun 23, 2009 2.310 2.350 2.250 2.290 114,398 +0.06(+2.69%)
Jun 22, 2009 2.290 2.290 2.210 2.230 84,317 +0.01(+0.45%)
Jun 19, 2009 2.270 2.340 2.210 2.220 89,809 +0.01(+0.45%)
Jun 18, 2009 2.250 2.340 2.200 2.210 107,588 +0.02(+0.91%)
Jun 17, 2009 2.270 2.370 2.190 2.190 58,892 -0.04(-1.79%)
Jun 16, 2009 2.270 2.270 2.100 2.230 57,886 +0.03(+1.36%)
Jun 15, 2009 2.290 2.290 2.030 2.200 87,355 +0.06(+2.80%)
Jun 12, 2009 2.440 2.440 2.070 2.140 261,352 +0.15(+7.54%)
Jun 11, 2009 1.910 2.020 1.910 1.990 43,248 +0.02(+1.02%)
Jun 10, 2009 2.190 2.200 1.850 1.970 145,031 -0.13(-6.20%)
Jun 09, 2009 2.150 2.150 1.990 2.100 84,150 +0.01(+0.48%)
Jun 08, 2009 1.980 2.090 1.920 2.090 170,079 +0.24(+12.97%)
Jun 05, 2009 1.630 1.900 1.630 1.850 108,061 +0.11(+6.32%)
Jun 04, 2009 1.770 1.880 1.680 1.740 194,205 -0.02(-1.14%)
Jun 03, 2009 1.910 1.920 1.690 1.760 112,810 -0.09(-4.86%)
Jun 02, 2009 1.960 1.960 1.850 1.850 127,236 -0.14(-7.04%)
Jun 01, 2009 2.000 2.030 1.780 1.990 92,651 -0.01(-0.50%)
May 29, 2009 1.660 2.000 1.660 2.000 169,379 +0.36(+21.65%)
May 28, 2009 1.520 1.670 1.520 1.644 34,991 +0.10(+6.75%)
May 27, 2009 1.520 1.680 1.520 1.540 32,307 +0.02(+1.32%)
May 26, 2009 1.600 1.650 1.520 1.520 58,125 -0.12(-7.32%)
May 22, 2009 1.690 1.730 1.560 1.640 36,530 -0.09(-5.20%)
May 21, 2009 1.790 1.790 1.730 1.730 22,056 -0.05(-2.81%)
May 20, 2009 1.730 1.800 1.730 1.780 30,363 +0.05(+2.89%)
May 19, 2009 1.730 1.860 1.700 1.730 48,571 +0.03(+1.76%)
May 18, 2009 1.650 1.720 1.600 1.700 70,210 +0.10(+6.25%)
May 15, 2009 1.340 1.620 1.340 1.600 56,066 +0.27(+20.30%)
May 14, 2009 1.260 1.410 1.250 1.330 61,393 +0.02(+1.53%)
May 13, 2009 1.650 1.650 1.250 1.310 178,129 -0.30(-18.64%)
May 12, 2009 1.750 1.750 1.610 1.610 53,760 -0.11(-6.39%)
May 11, 2009 1.730 1.750 1.720 1.720 40,150 -0.03(-1.71%)
May 08, 2009 1.840 1.840 1.750 1.750 58,913 -0.03(-1.69%)
May 07, 2009 1.880 1.890 1.780 1.780 50,527 -0.08(-4.30%)
May 06, 2009 1.840 1.940 1.760 1.860 211,804 +0.13(+7.60%)
May 05, 2009 2.000 2.150 1.670 1.729 355,741 -0.25(-12.69%)
May 04, 2009 2.000 2.084 1.830 1.980 333,050 +0.19(+10.61%)
May 01, 2009 1.770 1.900 1.740 1.790 142,970 +0.08(+4.68%)
Apr 30, 2009 1.610 1.794 1.610 1.710 111,474 +0.10(+6.21%)
Apr 29, 2009 1.600 1.610 1.400 1.610 47,367 +0.04(+2.55%)
Apr 28, 2009 1.430 1.600 1.400 1.570 67,390 +0.14(+9.79%)
Apr 27, 2009 1.410 1.430 1.390 1.430 17,237 +0.04(+2.88%)
Apr 24, 2009 1.400 1.430 1.390 1.390 51,475 +0.05(+3.73%)
Apr 23, 2009 1.300 1.360 1.300 1.340 14,025 +0.04(+3.08%)
Apr 22, 2009 1.340 1.350 1.250 1.300 77,525 -0.06(-4.76%)
Apr 21, 2009 1.420 1.430 1.340 1.365 35,695 -0.06(-4.55%)
Apr 20, 2009 1.430 1.430 1.360 1.430 34,016 +0.01(+0.71%)
Apr 17, 2009 1.430 1.430 1.360 1.420 45,670 -0.00(-0.01%)
Apr 16, 2009 1.500 1.510 1.330 1.420 107,717 -0.02(-1.39%)
Apr 15, 2009 1.260 1.450 1.230 1.440 154,800 +0.22(+18.03%)
Apr 14, 2009 1.100 1.230 1.100 1.220 94,160 +0.09(+7.96%)
Apr 13, 2009 1.060 1.140 1.050 1.130 41,750 +0.06(+5.61%)
Apr 09, 2009 1.100 1.120 0.9700 1.070 59,504 -0.03(-2.73%)
Apr 08, 2009 1.110 1.190 1.000 1.100 58,504 +0.00(+0.00%)
Apr 07, 2009 1.130 1.148 1.090 1.100 20,176 +0.01(+0.92%)
Apr 06, 2009 1.020 1.250 1.020 1.090 23,284 +0.07(+6.86%)
Apr 03, 2009 1.030 1.120 0.9600 1.020 130,906 -0.08(-7.27%)
Apr 02, 2009 1.170 1.170 1.050 1.100 46,213 -0.08(-6.78%)
Apr 01, 2009 1.210 1.230 1.130 1.180 40,537 -0.07(-5.60%)
Mar 31, 2009 1.280 1.280 1.230 1.250 25,424 -0.03(-2.34%)
Mar 30, 2009 1.290 1.300 1.220 1.280 12,974 -0.06(-4.48%)
Mar 26, 2009 1.320 1.340 1.310 1.340 20,990 +0.09(+7.20%)
Mar 25, 2009 1.265 1.280 1.250 1.250 4,740 -0.01(-0.79%)
Mar 24, 2009 1.180 1.260 1.180 1.260 34,323 -0.03(-2.33%)
Mar 23, 2009 1.310 1.450 1.251 1.290 80,223 -0.06(-4.44%)
Mar 20, 2009 1.250 1.380 1.160 1.350 74,353 +0.19(+16.38%)
Mar 19, 2009 1.000 1.270 0.9000 1.160 159,220 +0.33(+39.76%)
Mar 18, 2009 0.8000 0.8601 0.8000 0.8300 58,521 +0.02(+2.38%)
Mar 17, 2009 0.8363 0.8700 0.7718 0.8107 20,104 -0.02(-2.33%)
Mar 16, 2009 0.8300 0.8500 0.8100 0.8300 19,078 +0.02(+2.47%)
Mar 13, 2009 0.8400 0.9099 0.8000 0.8100 16,080 -0.04(-4.71%)
Mar 12, 2009 0.9500 0.9500 0.8400 0.8500 16,173 -0.06(-6.59%)
Mar 11, 2009 0.8300 1.000 0.8300 0.9100 21,549 +0.09(+10.98%)
Mar 10, 2009 0.8000 0.8500 0.7825 0.8200 19,530 +0.04(+5.13%)
Mar 09, 2009 0.7709 0.7900 0.7709 0.7800 3,950 +0.01(+1.14%)
Mar 06, 2009 0.7800 0.8100 0.7712 0.7712 2,900 -0.01(-1.13%)
Mar 05, 2009 0.8000 0.8000 0.7800 0.7800 10,755 -0.01(-1.27%)
Mar 04, 2009 0.8500 0.9100 0.7800 0.7900 57,105 -0.06(-7.17%)
Mar 02, 2009 0.8700 0.8700 0.8500 0.8510 7,504 +0.00(+0.12%)
Feb 27, 2009 0.8800 0.8900 0.8100 0.8500 26,635 -0.05(-5.56%)
Feb 26, 2009 0.9009 0.9200 0.8800 0.9000 31,800 -0.02(-2.16%)
Feb 25, 2009 0.9200 0.9400 0.9199 0.9199 24,584 +0.02(+2.21%)
Feb 24, 2009 0.9287 0.9400 0.8000 0.9000 28,646 +0.02(+2.27%)
Feb 23, 2009 0.9900 1.020 0.8300 0.8800 99,551 -0.10(-10.20%)
Feb 20, 2009 1.200 1.240 0.9500 0.9800 121,868 -0.22(-18.33%)
Feb 19, 2009 1.220 1.290 1.180 1.200 31,550 -0.08(-6.25%)
Feb 18, 2009 1.230 1.300 1.200 1.280 80,357 +0.10(+8.47%)
Feb 17, 2009 1.400 1.400 1.150 1.180 122,668 -0.23(-16.31%)
Feb 13, 2009 1.510 1.510 1.380 1.410 21,150 -0.07(-4.73%)
Feb 12, 2009 1.480 1.530 1.470 1.480 19,736 +0.00(+0.00%)
Feb 11, 2009 1.470 1.500 1.440 1.480 9,703 +0.05(+3.50%)
Feb 10, 2009 1.430 1.440 1.350 1.430 20,996 +0.00(+0.00%)
Feb 09, 2009 1.420 1.500 1.420 1.430 41,392 -0.02(-1.38%)
Feb 06, 2009 1.330 1.470 1.330 1.450 84,534 +0.05(+3.57%)
Feb 05, 2009 1.490 1.490 1.350 1.400 69,147 -0.06(-4.11%)
Feb 04, 2009 1.520 1.520 1.450 1.460 19,600 -0.02(-1.35%)
Feb 03, 2009 1.530 1.530 1.450 1.480 44,324 +0.00(+0.00%)
Feb 02, 2009 1.540 1.550 1.460 1.480 64,692 -0.01(-0.67%)
Jan 30, 2009 1.520 1.550 1.480 1.490 55,619 +0.02(+1.36%)
Jan 29, 2009 1.690 1.690 1.470 1.470 122,311 -0.16(-9.82%)
Jan 28, 2009 1.690 1.710 1.450 1.630 758,274 +0.14(+9.40%)
Jan 27, 2009 1.490 1.530 1.446 1.490 114,157 +0.05(+3.47%)
Jan 26, 2009 1.490 1.530 1.440 1.440 69,331 +0.01(+0.70%)
Jan 23, 2009 1.320 1.430 1.250 1.430 52,787 +0.05(+3.62%)
Jan 22, 2009 1.340 1.420 1.314 1.380 44,272 -0.02(-1.43%)
Jan 21, 2009 1.380 1.460 1.310 1.400 170,094 -0.02(-1.41%)
Jan 20, 2009 1.600 1.610 1.400 1.420 207,673 -0.16(-10.13%)
Jan 16, 2009 1.650 1.670 1.560 1.580 250,692 -0.07(-4.24%)
Jan 15, 2009 1.600 1.650 1.540 1.650 220,955 -0.01(-0.60%)
Jan 14, 2009 1.730 1.730 1.530 1.660 318,312 +0.09(+5.73%)
Jan 13, 2009 1.500 1.800 1.500 1.570 736,557 +0.07(+4.67%)
Jan 12, 2009 1.390 1.590 1.390 1.500 1,478,171 +0.51(+51.52%)
Jan 09, 2009 0.8900 1.090 0.8800 0.9900 316,800 +0.10(+11.24%)
Jan 08, 2009 0.7200 0.8900 0.7180 0.8900 273,172 +0.16(+21.92%)
Jan 07, 2009 0.6800 0.7500 0.6500 0.7300 66,262 +0.05(+7.35%)
Jan 06, 2009 0.6600 0.6800 0.6400 0.6800 24,180 +0.03(+4.62%)
Jan 05, 2009 0.5900 0.6500 0.5900 0.6500 53,158 +0.07(+12.07%)
Jan 02, 2009 0.5700 0.5800 0.5300 0.5800 81,170 +0.01(+1.75%)
Dec 31, 2008 0.5400 0.5700 0.5200 0.5700 77,834 +0.02(+3.64%)
Dec 30, 2008 0.5300 0.5699 0.5200 0.5500 42,566 -0.02(-3.51%)
Dec 29, 2008 0.5500 0.5900 0.5000 0.5700 134,005 +0.02(+3.64%)
Dec 26, 2008 0.5500 0.5500 0.5100 0.5500 32,620 +0.00(+0.02%)
Dec 24, 2008 0.5000 0.5600 0.5000 0.5499 35,283 +0.05(+9.98%)
Dec 23, 2008 0.4600 0.5800 0.4600 0.5000 56,557 +0.04(+8.70%)
Dec 22, 2008 0.5500 0.5800 0.4500 0.4600 69,450 -0.07(-13.21%)
Dec 19, 2008 0.6100 0.6500 0.5001 0.5300 56,821 -0.07(-11.67%)
Dec 18, 2008 0.4200 0.7400 0.4200 0.6000 317,211 +0.18(+42.86%)
Dec 17, 2008 0.3800 0.4200 0.3724 0.4200 106,850 +0.04(+10.53%)
Dec 16, 2008 0.3610 0.4000 0.3600 0.3800 91,974 -0.02(-5.00%)
Dec 15, 2008 0.3600 0.4000 0.3600 0.4000 26,723 +0.03(+8.11%)
Dec 12, 2008 0.3701 0.3890 0.3700 0.3700 17,365 -0.02(-5.10%)
Dec 11, 2008 0.3600 0.3990 0.3600 0.3899 31,038 +0.01(+2.61%)
Dec 10, 2008 0.3700 0.3998 0.3510 0.3800 25,740 -0.03(-7.32%)
Dec 09, 2008 0.3811 0.4100 0.3500 0.4100 48,800 +0.00(+0.00%)
Dec 08, 2008 0.4000 0.4500 0.3718 0.4100 40,972 +0.01(+2.50%)
Dec 05, 2008 0.4200 0.4201 0.3711 0.4000 7,500 +0.01(+2.56%)
Dec 04, 2008 0.3900 0.3999 0.3720 0.3900 23,309 -0.05(-11.36%)
Dec 03, 2008 0.4300 0.4400 0.4298 0.4400 41,890 +0.04(+10.00%)
Dec 02, 2008 0.3503 0.4000 0.3500 0.4000 41,130 +0.03(+8.11%)
Dec 01, 2008 0.4399 0.4400 0.3500 0.3700 13,696 -0.07(-15.89%)
Nov 28, 2008 0.3999 0.4400 0.3601 0.4399 24,344 +0.03(+7.29%)
Nov 26, 2008 0.3409 0.4400 0.3300 0.4100 68,000 +0.04(+10.81%)
Nov 25, 2008 0.3300 0.5000 0.3300 0.3700 65,713 +0.02(+5.71%)
Nov 24, 2008 0.3800 0.4355 0.3300 0.3500 80,464 -0.06(-14.63%)
Nov 21, 2008 0.4400 0.4700 0.2200 0.4100 32,333 -0.04(-8.89%)
Nov 20, 2008 0.4300 0.5000 0.3300 0.4500 35,760 -0.04(-8.16%)
Nov 19, 2008 0.5300 0.5700 0.4600 0.4900 20,435 +0.00(+0.00%)
Nov 18, 2008 0.3899 0.4900 0.2705 0.4900 68,326 +0.13(+36.11%)
Nov 17, 2008 0.3900 0.4000 0.3300 0.3600 151,267 -0.04(-9.66%)
Nov 14, 2008 0.4100 0.4200 0.3800 0.3985 81,530 -0.05(-11.44%)
Nov 13, 2008 0.4200 0.4800 0.4100 0.4500 37,824 -0.02(-4.26%)
Nov 12, 2008 0.4200 0.5001 0.4101 0.4700 45,376 -0.02(-4.08%)
Nov 11, 2008 0.5500 0.5500 0.4500 0.4900 94,800 -0.07(-12.50%)
Nov 10, 2008 0.6000 0.6900 0.5000 0.5600 25,060 +0.03(+5.66%)
Nov 07, 2008 0.7790 0.7790 0.4000 0.5300 271,378 -0.24(-31.17%)
Nov 06, 2008 0.7700 0.7700 0.7500 0.7700 1,400 +0.04(+5.48%)
Nov 05, 2008 0.8098 0.8199 0.7300 0.7300 61,125 -0.08(-9.88%)
Nov 04, 2008 0.8400 0.8700 0.7800 0.8100 85,022 +0.05(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback