Financial News

Exact Sciences Cor (NQ: EXAS )

96.52 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 96.33 98.98 96.24 96.52 976,811 +0.69(+0.72%)
Oct 18, 2021 98.34 98.38 94.74 95.83 855,447 -3.13(-3.16%)
Oct 15, 2021 97.80 99.69 97.50 98.96 1,026,467 +0.94(+0.96%)
Oct 14, 2021 98.91 101.29 97.58 98.02 1,096,291 +0.68(+0.70%)
Oct 13, 2021 96.15 98.90 96.15 97.34 990,229 +1.10(+1.14%)
Oct 12, 2021 94.31 96.41 93.34 96.24 1,322,802 +2.79(+2.99%)
Oct 11, 2021 93.56 95.69 93.33 93.45 721,944 -0.24(-0.26%)
Oct 08, 2021 96.22 97.79 93.48 93.69 1,120,447 -1.81(-1.90%)
Oct 07, 2021 92.52 96.35 92.00 95.50 1,369,501 +3.68(+4.01%)
Oct 06, 2021 91.46 93.07 90.90 91.82 1,140,989 -0.82(-0.89%)
Oct 05, 2021 93.27 95.97 92.42 92.64 2,682,533 -0.56(-0.60%)
Oct 04, 2021 95.82 95.82 91.55 93.20 2,126,620 -2.95(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback