Financial News

Independent Bank Corp (NQ: IBCP )

35.27 +0.97 (+2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.795 1.809 1.774 1.795 30,033 +0.02(+1.21%)
May 23, 2011 1.788 1.845 1.774 1.774 79,712 -0.02(-1.20%)
May 20, 2011 1.802 1.902 1.788 1.795 104,635 -0.04(-2.33%)
May 19, 2011 1.902 1.960 1.824 1.838 205,918 -0.03(-1.53%)
May 18, 2011 1.902 1.917 1.824 1.867 143,737 -0.06(-2.97%)
May 17, 2011 1.931 1.931 1.845 1.924 133,205 -0.01(-0.37%)
May 16, 2011 2.131 2.131 1.924 1.931 101,142 -0.21(-9.70%)
May 13, 2011 2.060 2.217 1.938 2.138 238,225 +0.04(+2.05%)
May 12, 2011 1.938 2.110 1.895 2.095 201,521 +0.13(+6.55%)
May 11, 2011 1.960 1.967 1.874 1.967 40,736 +0.00(+0.00%)
May 10, 2011 1.902 1.967 1.788 1.967 186,403 +0.14(+7.42%)
May 09, 2011 1.974 1.974 1.822 1.831 151,423 -0.14(-7.25%)
May 06, 2011 1.945 2.038 1.895 1.974 61,992 +0.07(+3.76%)
May 05, 2011 1.967 1.967 1.895 1.902 81,698 -0.06(-3.27%)
May 04, 2011 1.895 2.002 1.881 1.967 177,348 +0.05(+2.61%)
May 03, 2011 2.110 2.118 1.831 1.917 325,870 -0.26(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback