Financial News

Independent Bk Cp (NQ: IBCP )

25.17 +0.10 (+0.40%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.091 1.091 1.004 1.011 60,704 -0.04(-3.47%)
Sep 29, 2010 1.091 1.120 1.011 1.047 88,953 -0.05(-4.63%)
Sep 28, 2010 1.128 1.128 1.091 1.098 40,262 -0.04(-3.83%)
Sep 27, 2010 1.178 1.208 1.113 1.142 48,384 -0.04(-3.09%)
Sep 24, 2010 1.193 1.193 1.149 1.178 30,038 +0.03(+2.53%)
Sep 23, 2010 1.128 1.215 1.091 1.149 56,966 +0.04(+3.95%)
Sep 22, 2010 1.149 1.164 1.106 1.106 50,308 -0.06(-5.00%)
Sep 21, 2010 1.157 1.222 1.106 1.164 51,839 +0.01(+0.63%)
Sep 20, 2010 1.338 1.338 1.149 1.157 91,124 -0.10(-8.09%)
Sep 17, 2010 1.324 1.367 1.258 1.258 71,490 -0.09(-6.99%)
Sep 15, 2010 1.353 1.353 1.309 1.353 32,077 -0.04(-2.62%)
Sep 14, 2010 1.418 1.418 1.331 1.389 36,385 -0.06(-4.02%)
Sep 13, 2010 1.360 1.491 1.273 1.448 137,643 +0.09(+6.42%)
Sep 10, 2010 1.404 1.455 1.360 1.360 24,134 -0.04(-3.11%)
Sep 09, 2010 1.346 1.433 1.346 1.404 73,729 -0.07(-4.46%)
Sep 08, 2010 1.615 1.615 1.368 1.469 45,861 +0.01(+1.00%)
Sep 07, 2010 1.746 1.746 1.389 1.455 177,042 -0.26(-15.25%)
Sep 03, 2010 1.891 1.891 1.651 1.717 92,107 -0.05(-2.88%)
Sep 02, 2010 1.600 1.942 1.411 1.768 303,113 +0.33(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback