Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.960	1.967	1.924	1.945	16,652	-0.02(-1.10%)
Aug 30, 2012	1.924	1.974	1.924	1.967	916	+0.04(+1.87%)
Aug 29, 2012	1.967	1.967	1.931	1.931	12,554	-0.07(-3.60%)
Aug 27, 2012	2.017	2.017	1.981	2.003	8,612	+0.01(+0.72%)
Aug 24, 2012	1.989	2.010	1.981	1.988	16,092	+0.00(+0.00%)
Aug 23, 2012	2.024	2.024	1.988	1.988	6,498	+0.01(+0.36%)
Aug 22, 2012	2.032	2.046	1.981	1.981	8,902	-0.06(-3.17%)
Aug 21, 2012	2.082	2.089	2.039	2.046	37,501	-0.04(-2.07%)
Aug 20, 2012	2.089	2.089	2.039	2.089	19,593	+0.01(+0.35%)
Aug 17, 2012	2.134	2.161	2.082	2.082	11,589	-0.01(-0.69%)
Aug 16, 2012	2.104	2.111	2.039	2.097	8,480	-0.02(-1.02%)
Aug 15, 2012	2.060	2.161	2.039	2.118	28,888	+0.04(+1.80%)
Aug 14, 2012	2.032	2.111	1.999	2.081	30,571	+0.03(+1.33%)
Aug 13, 2012	2.089	2.097	1.920	2.053	46,082	-0.06(-2.73%)
Aug 10, 2012	1.880	2.233	1.880	2.111	110,723	+0.21(+10.99%)
Aug 09, 2012	1.888	1.916	1.873	1.902	10,626	-0.01(-0.75%)
Aug 08, 2012	1.967	2.003	1.902	1.916	23,919	-0.04(-2.25%)
Aug 07, 2012	1.960	1.988	1.960	1.960	26,731	-0.02(-1.05%)
Aug 06, 2012	1.924	1.981	1.924	1.981	23,982	+0.04(+2.23%)
Aug 03, 2012	1.967	1.967	1.844	1.938	19,207	+0.11(+5.91%)
Aug 02, 2012	1.924	1.974	1.823	1.830	18,555	-0.06(-3.42%)
Aug 01, 2012	2.025	2.025	1.873	1.895	51,364	-0.17(-8.04%)
Jul 31, 2012	2.161	2.161	2.053	2.060	15,522	-0.05(-2.39%)
Jul 30, 2012	2.060	2.205	2.003	2.111	81,723	+0.10(+5.02%)
Jul 27, 2012	2.003	2.053	1.960	2.010	52,573	+0.04(+1.82%)
Jul 26, 2012	2.082	2.089	1.924	1.974	31,630	-0.09(-4.53%)
Jul 25, 2012	2.089	2.140	2.046	2.068	19,373	+0.02(+1.05%)
Jul 24, 2012	2.161	2.161	2.046	2.046	12,854	-0.10(-4.69%)
Jul 23, 2012	2.097	2.147	1.974	2.147	27,710	+0.02(+1.02%)
Jul 20, 2012	2.089	2.161	2.075	2.125	41,140	-0.04(-1.67%)
Jul 19, 2012	2.161	2.226	2.068	2.161	23,196	+0.00(+0.00%)
Jul 18, 2012	2.176	2.226	2.089	2.161	31,864	-0.05(-2.28%)
Jul 17, 2012	2.219	2.233	2.154	2.212	9,952	-0.02(-0.97%)
Jul 16, 2012	2.169	2.255	2.169	2.233	22,484	+0.06(+2.71%)
Jul 13, 2012	2.161	2.233	2.147	2.175	44,917	+0.06(+3.01%)
Jul 12, 2012	2.104	2.147	2.089	2.111	43,925	+0.03(+1.31%)
Jul 11, 2012	2.017	2.118	1.974	2.084	40,985	+0.02(+1.12%)
Jul 10, 2012	1.988	2.068	1.974	2.060	35,120	+0.06(+2.88%)
Jul 09, 2012	1.916	2.017	1.916	2.003	50,426	+0.11(+5.70%)
Jul 06, 2012	1.895	1.974	1.895	1.895	28,164	+0.00(+0.00%)
Jul 05, 2012	1.844	1.931	1.844	1.895	12,214	+0.07(+3.95%)
Jul 03, 2012	1.801	1.840	1.801	1.823	3,961	+0.03(+1.61%)
Jul 02, 2012	1.787	1.960	1.787	1.794	17,362	+0.01(+0.70%)
Jun 29, 2012	1.808	1.829	1.778	1.782	10,727	-0.02(-0.99%)
Jun 28, 2012	1.837	1.960	1.765	1.799	63,414	-0.02(-1.28%)
Jun 27, 2012	1.873	1.873	1.823	1.823	11,820	-0.08(-4.17%)
Jun 26, 2012	1.880	1.940	1.873	1.902	32,750	-0.01(-0.75%)
Jun 25, 2012	1.837	1.931	1.801	1.916	76,535	+0.08(+4.31%)
Jun 22, 2012	1.816	1.837	1.801	1.837	24,485	+0.04(+2.00%)
Jun 21, 2012	1.844	1.859	1.801	1.801	44,713	-0.02(-1.19%)
Jun 20, 2012	1.801	1.916	1.801	1.823	41,880	+0.01(+0.80%)
Jun 19, 2012	1.996	1.996	1.801	1.808	91,457	-0.18(-9.06%)
Jun 18, 2012	2.082	2.082	1.924	1.988	50,765	-0.04(-2.13%)
Jun 15, 2012	2.176	2.176	2.010	2.032	126,380	-0.11(-5.34%)
Jun 14, 2012	2.205	2.205	2.118	2.146	40,405	-0.05(-2.33%)
Jun 13, 2012	2.197	2.212	2.161	2.197	31,582	-0.04(-1.61%)
Jun 12, 2012	2.219	2.255	2.161	2.233	42,721	-0.04(-1.90%)
Jun 11, 2012	2.341	2.349	2.190	2.277	24,524	-0.05(-2.17%)
Jun 08, 2012	2.377	2.377	2.291	2.327	33,292	-0.03(-1.22%)
Jun 07, 2012	2.464	2.464	2.341	2.356	67,203	-0.04(-1.80%)
Jun 06, 2012	2.349	2.507	2.349	2.399	44,381	+0.05(+2.15%)
Jun 05, 2012	2.357	2.399	2.349	2.349	28,909	-0.04(-1.80%)
Jun 04, 2012	2.421	2.421	2.354	2.392	67,028	-0.04(-1.78%)
Jun 01, 2012	2.421	2.442	2.414	2.435	41,049	-0.05(-2.03%)
May 31, 2012	2.536	2.543	2.457	2.486	53,294	-0.06(-2.27%)
May 30, 2012	2.522	2.637	2.464	2.543	35,236	-0.04(-1.40%)
May 29, 2012	2.471	2.579	2.377	2.579	53,784	+0.17(+6.87%)
May 25, 2012	2.385	2.450	2.385	2.414	41,980	-0.01(-0.30%)
May 24, 2012	2.298	2.666	2.284	2.421	101,057	+0.14(+6.33%)
May 23, 2012	2.190	2.298	2.190	2.277	45,482	+0.04(+1.94%)
May 22, 2012	2.205	2.269	2.161	2.233	33,456	+0.01(+0.65%)
May 21, 2012	2.277	2.305	2.197	2.219	23,893	-0.06(-2.84%)
May 18, 2012	2.277	2.305	2.214	2.284	75,538	-0.02(-0.94%)
May 17, 2012	2.291	2.305	2.269	2.305	37,844	+0.03(+1.27%)
May 16, 2012	2.334	2.341	2.269	2.277	55,069	-0.04(-1.86%)
May 15, 2012	2.233	2.320	2.212	2.320	63,547	+0.12(+5.57%)
May 14, 2012	2.197	2.233	2.158	2.197	34,077	-0.01(-0.33%)
May 11, 2012	2.197	2.233	2.197	2.205	53,674	+0.01(+0.33%)
May 10, 2012	2.176	2.291	2.176	2.197	37,602	+0.00(+0.00%)
May 09, 2012	2.269	2.269	2.125	2.197	84,449	-0.09(-4.09%)
May 08, 2012	2.349	2.406	2.133	2.291	240,211	-0.16(-6.45%)
May 07, 2012	2.536	2.536	2.414	2.449	99,477	-0.10(-3.98%)
May 04, 2012	2.651	2.716	2.529	2.550	74,998	-0.13(-4.84%)
May 03, 2012	2.759	2.788	2.543	2.680	99,076	-0.12(-4.37%)
May 02, 2012	2.803	2.822	2.594	2.803	65,689	+0.03(+1.04%)
May 01, 2012	2.781	2.954	2.493	2.774	293,869	+0.01(+0.52%)
Apr 30, 2012	2.565	3.134	2.565	2.759	612,767	+0.14(+5.51%)
Apr 27, 2012	2.478	2.867	2.471	2.615	491,239	+0.14(+5.52%)
Apr 26, 2012	2.363	2.594	2.320	2.478	318,123	+0.19(+8.18%)
Apr 25, 2012	2.197	2.341	2.097	2.291	121,252	+0.10(+4.61%)
Apr 24, 2012	1.981	2.493	1.981	2.190	845,084	+0.50(+29.91%)
Apr 23, 2012	1.693	1.693	1.621	1.686	18,613	-0.01(-0.43%)
Apr 20, 2012	1.621	1.693	1.621	1.693	36,835	+0.06(+3.98%)
Apr 19, 2012	1.650	1.668	1.628	1.628	28,974	-0.04(-2.59%)
Apr 18, 2012	1.650	1.679	1.621	1.671	21,493	+0.04(+2.20%)
Apr 17, 2012	1.686	1.722	1.628	1.635	46,788	-0.06(-3.82%)
Apr 16, 2012	1.657	1.707	1.621	1.700	23,830	+0.03(+1.73%)
Apr 13, 2012	1.657	1.715	1.592	1.671	36,360	+0.03(+2.00%)
Apr 12, 2012	1.679	1.722	1.614	1.639	67,869	-0.06(-3.62%)
Apr 11, 2012	1.628	1.700	1.585	1.700	40,191	+0.12(+7.27%)
Apr 10, 2012	1.563	1.657	1.535	1.585	49,227	+0.01(+0.92%)
Apr 09, 2012	1.614	1.614	1.535	1.571	43,257	-0.06(-3.97%)
Apr 05, 2012	1.635	1.679	1.635	1.635	40,735	+0.01(+0.88%)
Apr 04, 2012	1.592	1.685	1.585	1.621	74,940	-0.02(-1.31%)
Apr 03, 2012	1.657	1.707	1.592	1.643	64,549	+0.00(+0.00%)
Apr 02, 2012	1.592	1.643	1.547	1.643	63,451	+0.06(+3.64%)
Mar 30, 2012	1.787	1.787	1.549	1.585	119,581	-0.17(-9.84%)
Mar 29, 2012	1.650	1.866	1.621	1.758	301,596	+0.14(+8.93%)
Mar 28, 2012	1.585	1.768	1.549	1.614	219,895	+0.06(+4.19%)
Mar 27, 2012	1.441	1.599	1.441	1.549	148,782	+0.05(+3.37%)
Mar 26, 2012	1.326	1.499	1.304	1.499	119,542	+0.19(+14.29%)
Mar 23, 2012	1.333	1.340	1.311	1.311	21,762	-0.02(-1.62%)
Mar 22, 2012	1.333	1.362	1.297	1.333	63,940	-0.04(-2.63%)
Mar 21, 2012	1.333	1.369	1.304	1.369	114,346	+0.05(+3.83%)
Mar 20, 2012	1.340	1.347	1.282	1.318	61,261	-0.01(-1.09%)
Mar 19, 2012	1.326	1.405	1.297	1.333	69,456	-0.01(-1.07%)
Mar 16, 2012	1.320	1.362	1.297	1.347	59,738	+0.03(+2.19%)
Mar 15, 2012	1.290	1.362	1.261	1.318	66,057	+0.06(+4.36%)
Mar 14, 2012	1.326	1.340	1.239	1.263	39,787	-0.05(-3.65%)
Mar 13, 2012	1.218	1.326	1.174	1.311	129,168	+0.10(+8.33%)
Mar 12, 2012	1.210	1.218	1.117	1.210	17,022	+0.01(+0.60%)
Mar 09, 2012	1.146	1.218	1.117	1.203	88,301	+0.06(+5.03%)
Mar 08, 2012	1.153	1.167	1.131	1.146	22,993	-0.02(-1.85%)
Mar 07, 2012	1.153	1.167	1.117	1.167	6,479	+0.01(+0.62%)
Mar 06, 2012	1.124	1.167	1.117	1.160	25,407	+0.00(+0.08%)
Mar 05, 2012	1.137	1.174	1.117	1.159	46,381	+0.03(+2.47%)
Mar 02, 2012	1.109	1.138	1.094	1.131	4,225	+0.00(+0.04%)
Mar 01, 2012	1.117	1.162	1.088	1.131	11,566	+0.01(+1.25%)
Feb 29, 2012	1.131	1.174	1.117	1.117	25,010	-0.01(-1.27%)
Feb 28, 2012	1.153	1.167	1.124	1.131	27,046	-0.01(-0.63%)
Feb 27, 2012	1.153	1.160	1.117	1.138	30,017	-0.01(-1.25%)
Feb 24, 2012	1.153	1.174	1.117	1.153	6,772	+0.02(+1.91%)
Feb 23, 2012	1.160	1.167	1.117	1.131	31,524	-0.04(-3.68%)
Feb 22, 2012	1.189	1.203	1.160	1.174	6,901	-0.01(-0.61%)
Feb 21, 2012	1.182	1.195	1.131	1.182	20,514	-0.01(-1.21%)
Feb 17, 2012	1.210	1.225	1.160	1.196	15,486	-0.03(-2.35%)
Feb 16, 2012	1.182	1.225	1.182	1.225	24,696	+0.05(+4.29%)
Feb 15, 2012	1.167	1.174	1.141	1.174	20,684	+0.03(+2.52%)
Feb 14, 2012	1.124	1.167	1.117	1.146	1,369	+0.02(+1.92%)
Feb 13, 2012	1.124	1.153	1.117	1.124	17,904	-0.01(-0.64%)
Feb 10, 2012	1.196	1.210	1.117	1.131	33,934	-0.08(-6.55%)
Feb 09, 2012	1.182	1.225	1.153	1.210	43,128	+0.06(+5.00%)
Feb 08, 2012	1.182	1.232	1.153	1.153	46,594	-0.03(-2.44%)
Feb 07, 2012	1.138	1.189	1.121	1.182	22,860	+0.02(+1.86%)
Feb 06, 2012	1.160	1.196	1.095	1.160	57,794	-0.04(-3.01%)
Feb 03, 2012	1.124	1.203	1.045	1.196	100,513	+0.12(+10.66%)
Feb 02, 2012	1.153	1.153	1.073	1.081	40,992	-0.04(-3.23%)
Feb 01, 2012	1.254	1.254	1.117	1.117	96,029	-0.11(-8.82%)
Jan 31, 2012	1.203	1.239	1.189	1.225	24,495	+0.02(+1.80%)
Jan 30, 2012	1.218	1.218	1.203	1.203	46,347	+0.00(+0.06%)
Jan 27, 2012	1.174	1.225	1.174	1.202	18,450	+0.03(+2.39%)
Jan 26, 2012	1.210	1.333	1.146	1.174	26,541	-0.03(-2.34%)
Jan 25, 2012	1.189	1.203	1.131	1.202	25,814	+0.01(+1.15%)
Jan 24, 2012	1.167	1.218	1.153	1.189	50,285	+0.04(+3.13%)
Jan 23, 2012	1.117	1.167	1.117	1.153	16,828	+0.04(+3.23%)
Jan 20, 2012	1.189	1.189	1.045	1.117	103,568	-0.07(-6.06%)
Jan 19, 2012	1.261	1.419	1.059	1.189	333,061	-0.03(-2.37%)
Jan 18, 2012	1.081	1.239	1.081	1.218	81,315	+0.17(+16.55%)
Jan 17, 2012	1.045	1.081	0.9726	1.045	42,895	+0.03(+2.84%)
Jan 13, 2012	1.030	1.073	0.9870	1.016	12,769	-0.03(-2.76%)
Jan 12, 2012	1.073	1.073	1.016	1.045	21,043	-0.01(-0.68%)
Jan 11, 2012	1.030	1.081	1.030	1.052	34,424	-0.01(-0.68%)
Jan 10, 2012	1.023	1.059	0.9770	1.059	63,988	+0.05(+5.00%)
Jan 09, 2012	1.009	1.023	0.9726	1.009	13,480	+0.01(+0.72%)
Jan 06, 2012	0.9798	1.009	0.9654	1.001	17,235	+0.01(+1.46%)
Jan 05, 2012	1.009	1.009	0.9726	0.9870	15,808	-0.01(-1.44%)
Jan 04, 2012	0.9726	1.002	0.9726	1.001	9,317	+0.04(+4.51%)
Dec 30, 2011	0.9798	1.030	0.9366	0.9582	113,142	-0.02(-2.21%)
Dec 29, 2011	0.9532	0.9942	0.9366	0.9798	81,434	+0.04(+3.82%)
Dec 28, 2011	0.9438	0.9582	0.9366	0.9438	52,154	+0.00(+0.00%)
Dec 27, 2011	0.9510	0.9726	0.9438	0.9438	11,181	-0.01(-1.50%)
Dec 23, 2011	0.9366	0.9870	0.9366	0.9582	61,196	-0.01(-1.48%)
Dec 21, 2011	0.9366	0.9798	0.9366	0.9726	12,574	+0.02(+2.27%)
Dec 20, 2011	0.9510	0.9942	0.9006	0.9511	29,646	-0.01(-0.74%)
Dec 19, 2011	0.9726	0.9726	0.9150	0.9582	19,243	-0.03(-2.92%)
Dec 16, 2011	0.9942	0.9942	0.9438	0.9870	29,679	+0.01(+1.48%)
Dec 15, 2011	0.9654	1.023	0.9439	0.9726	23,453	-0.01(-0.74%)
Dec 14, 2011	0.9942	0.9942	0.9294	0.9798	44,177	-0.01(-1.45%)
Dec 13, 2011	1.015	1.037	0.9870	0.9942	23,320	-0.01(-1.43%)
Dec 12, 2011	1.023	1.043	1.009	1.009	31,982	-0.02(-2.10%)
Dec 09, 2011	1.023	1.052	1.009	1.030	23,303	+0.01(+0.70%)
Dec 08, 2011	1.066	1.066	1.009	1.023	7,746	+0.01(+0.71%)
Dec 07, 2011	1.009	1.066	1.009	1.016	12,449	-0.02(-2.08%)
Dec 06, 2011	0.9798	1.081	0.9798	1.037	34,431	+0.03(+2.86%)
Dec 05, 2011	1.009	1.045	0.9798	1.009	23,329	-0.03(-2.78%)
Dec 02, 2011	1.088	1.088	0.9726	1.037	59,207	-0.06(-5.88%)
Dec 01, 2011	0.9654	1.146	0.9654	1.102	21,238	+0.09(+9.28%)
Nov 30, 2011	0.9798	1.023	0.9222	1.009	54,736	+0.06(+6.06%)
Nov 29, 2011	0.9942	1.040	0.9366	0.9510	33,023	-0.09(-8.97%)
Nov 28, 2011	1.037	1.073	1.009	1.045	33,183	+0.03(+2.84%)
Nov 25, 2011	1.030	1.030	1.009	1.016	3,737	+0.01(+0.71%)
Nov 23, 2011	1.002	1.037	1.001	1.009	16,128	-0.01(-1.41%)
Nov 22, 2011	1.131	1.131	0.9942	1.023	51,047	-0.08(-7.19%)
Nov 21, 2011	1.088	1.182	1.081	1.102	28,311	+0.00(+0.00%)
Nov 18, 2011	1.138	1.153	1.102	1.102	12,285	-0.04(-3.17%)
Nov 17, 2011	1.095	1.146	1.081	1.138	11,700	+0.06(+5.33%)
Nov 16, 2011	1.196	1.196	1.081	1.081	25,478	-0.15(-12.28%)
Nov 15, 2011	1.246	1.261	1.194	1.232	40,194	-0.01(-0.58%)
Nov 14, 2011	1.081	1.239	1.081	1.239	36,193	+0.10(+8.86%)
Nov 11, 2011	1.135	1.254	1.131	1.138	66,258	+0.02(+1.94%)
Nov 10, 2011	0.9798	1.254	0.9150	1.117	176,974	+0.18(+19.23%)
Nov 09, 2011	1.081	1.081	0.9006	0.9366	85,040	-0.07(-7.14%)
Nov 08, 2011	1.088	1.131	0.9654	1.009	71,380	-0.07(-6.67%)
Nov 07, 2011	1.254	1.254	1.066	1.081	149,109	-0.18(-14.29%)
Nov 04, 2011	1.290	1.290	1.210	1.261	69,160	-0.01(-1.13%)
Nov 03, 2011	1.218	1.290	1.210	1.275	50,541	+0.06(+5.36%)
Nov 02, 2011	1.189	1.275	1.189	1.210	11,800	+0.03(+2.44%)
Nov 01, 2011	1.232	1.290	1.174	1.182	30,147	-0.06(-4.65%)
Oct 31, 2011	1.347	1.355	1.225	1.239	72,362	-0.12(-8.99%)
Oct 28, 2011	1.369	1.376	1.297	1.362	57,444	+0.01(+0.53%)
Oct 27, 2011	1.333	1.398	1.316	1.354	37,293	+0.06(+5.03%)
Oct 26, 2011	1.297	1.333	1.290	1.290	19,918	-0.01(-0.56%)
Oct 25, 2011	1.311	1.333	1.297	1.297	36,318	-0.04(-2.70%)
Oct 24, 2011	1.340	1.390	1.311	1.333	24,476	-0.01(-1.02%)
Oct 21, 2011	1.369	1.369	1.304	1.347	38,678	+0.01(+1.03%)
Oct 20, 2011	1.355	1.381	1.311	1.333	39,750	-0.06(-4.64%)
Oct 19, 2011	1.297	1.398	1.297	1.398	22,888	+0.09(+7.18%)
Oct 18, 2011	1.333	1.427	1.297	1.304	56,199	-0.08(-5.73%)
Oct 17, 2011	1.304	1.383	1.304	1.383	5,570	+0.03(+2.13%)
Oct 14, 2011	1.369	1.383	1.333	1.354	8,744	+0.03(+2.17%)
Oct 13, 2011	1.347	1.347	1.282	1.326	15,781	+0.01(+0.55%)
Oct 12, 2011	1.333	1.333	1.297	1.318	13,251	+0.01(+1.11%)
Oct 11, 2011	1.297	1.318	1.297	1.304	6,866	-0.01(-1.09%)
Oct 10, 2011	1.318	1.318	1.282	1.318	7,210	+0.04(+2.81%)
Oct 07, 2011	1.318	1.318	1.282	1.282	5,552	+0.00(+0.00%)
Oct 06, 2011	1.232	1.381	1.174	1.282	32,261	+0.02(+1.71%)
Oct 05, 2011	1.261	1.269	1.196	1.261	36,500	-0.04(-2.78%)
Oct 04, 2011	1.297	1.326	1.225	1.297	50,876	-0.01(-0.55%)
Oct 03, 2011	1.347	1.347	1.261	1.304	40,913	-0.08(-5.73%)
Sep 30, 2011	1.369	1.390	1.347	1.383	5,069	-0.03(-2.04%)
Sep 29, 2011	1.427	1.427	1.304	1.412	18,257	+0.06(+4.26%)
Sep 28, 2011	1.311	1.398	1.311	1.354	59,444	+0.00(+0.00%)
Sep 27, 2011	1.390	1.390	1.340	1.354	5,744	-0.02(-1.57%)
Sep 26, 2011	1.362	1.405	1.326	1.376	10,597	-0.04(-2.55%)
Sep 23, 2011	1.304	1.412	1.290	1.412	21,912	+0.12(+8.89%)
Sep 22, 2011	1.369	1.369	1.297	1.297	18,623	-0.08(-5.76%)
Sep 21, 2011	1.398	1.398	1.376	1.376	8,745	+0.01(+0.53%)
Sep 20, 2011	1.390	1.427	1.369	1.369	7,117	-0.04(-3.06%)
Sep 19, 2011	1.362	1.419	1.362	1.412	7,356	+0.06(+4.81%)
Sep 16, 2011	1.376	1.405	1.347	1.347	31,417	-0.04(-2.60%)
Sep 15, 2011	1.405	1.427	1.383	1.383	8,483	+0.01(+1.05%)
Sep 14, 2011	1.412	1.434	1.369	1.369	20,753	-0.04(-2.56%)
Sep 13, 2011	1.386	1.434	1.369	1.405	10,306	+0.00(+0.00%)
Sep 12, 2011	1.369	1.441	1.354	1.405	18,101	+0.01(+0.52%)
Sep 09, 2011	1.369	1.441	1.333	1.398	22,641	+0.02(+1.57%)
Sep 08, 2011	1.362	1.441	1.340	1.376	13,620	+0.00(+0.00%)
Sep 07, 2011	1.333	1.441	1.333	1.376	16,095	+0.03(+2.14%)
Sep 06, 2011	1.383	1.448	1.318	1.347	20,810	-0.06(-4.59%)
Sep 02, 2011	1.412	1.448	1.390	1.412	12,562	-0.04(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Independent Bk Cp (NQ: IBCP )

Historical Prices

Popular Pages