Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.964	3.986	3.579	3.928	222,946	-0.06(-1.46%)
Jan 30, 2013	3.717	4.292	3.637	3.986	620,576	+0.35(+9.73%)
Jan 29, 2013	3.201	3.721	3.201	3.633	457,248	+0.44(+13.76%)
Jan 28, 2013	3.121	3.201	3.121	3.193	67,754	+0.09(+2.81%)
Jan 25, 2013	3.099	3.128	2.939	3.106	51,214	-0.01(-0.23%)
Jan 24, 2013	3.157	3.157	2.990	3.113	82,122	+0.01(+0.23%)
Jan 23, 2013	3.026	3.128	3.026	3.106	70,265	+0.12(+4.15%)
Jan 22, 2013	2.924	3.038	2.924	2.982	100,043	+0.09(+3.02%)
Jan 18, 2013	2.902	2.937	2.837	2.895	21,636	+0.02(+0.76%)
Jan 17, 2013	2.852	2.982	2.815	2.873	77,399	-0.01(-0.25%)
Jan 16, 2013	2.801	2.881	2.801	2.881	34,971	+0.09(+3.39%)
Jan 15, 2013	2.793	2.793	2.764	2.786	14,039	-0.01(-0.26%)
Jan 14, 2013	2.786	2.837	2.728	2.793	13,094	+0.00(+0.00%)
Jan 11, 2013	2.801	2.822	2.764	2.793	9,966	+0.03(+1.05%)
Jan 10, 2013	2.764	2.786	2.736	2.764	15,788	+0.01(+0.53%)
Jan 09, 2013	2.764	2.764	2.662	2.750	33,356	+0.00(+0.00%)
Jan 08, 2013	2.721	2.764	2.691	2.750	30,852	+0.06(+2.16%)
Jan 07, 2013	2.728	2.728	2.633	2.691	17,403	-0.04(-1.33%)
Jan 04, 2013	2.641	2.728	2.568	2.728	49,606	+0.12(+4.46%)
Jan 03, 2013	2.575	2.611	2.546	2.611	65,538	+0.07(+2.57%)
Jan 02, 2013	2.561	2.575	2.524	2.546	32,459	-0.00(-0.13%)
Dec 31, 2012	2.473	2.582	2.437	2.549	33,389	+0.05(+2.17%)
Dec 28, 2012	2.575	2.619	2.422	2.495	67,815	-0.10(-3.79%)
Dec 27, 2012	2.626	2.691	2.582	2.593	29,559	-0.01(-0.45%)
Dec 26, 2012	2.604	2.662	2.590	2.605	52,878	+0.02(+0.87%)
Dec 24, 2012	2.546	2.604	2.546	2.582	32,128	+0.03(+1.14%)
Dec 21, 2012	2.546	2.619	2.546	2.553	36,752	-0.07(-2.50%)
Dec 20, 2012	2.626	2.662	2.619	2.619	41,547	-0.03(-1.10%)
Dec 19, 2012	2.648	2.793	2.568	2.648	35,383	-0.03(-1.26%)
Dec 18, 2012	2.546	2.728	2.546	2.682	85,893	+0.11(+4.14%)
Dec 17, 2012	2.539	2.604	2.539	2.575	16,180	+0.00(+0.00%)
Dec 14, 2012	2.539	2.611	2.539	2.575	8,759	-0.00(-0.07%)
Dec 13, 2012	2.524	2.619	2.517	2.577	18,641	+0.03(+1.21%)
Dec 12, 2012	2.546	2.575	2.510	2.546	28,739	-0.01(-0.46%)
Dec 11, 2012	2.546	2.597	2.546	2.558	43,031	+0.01(+0.46%)
Dec 10, 2012	2.524	2.641	2.510	2.546	155,682	-0.07(-2.80%)
Dec 07, 2012	2.706	2.757	2.619	2.619	54,343	-0.07(-2.68%)
Dec 06, 2012	2.801	2.801	2.662	2.691	21,209	-0.09(-3.14%)
Dec 05, 2012	2.866	2.873	2.779	2.779	42,812	-0.09(-3.29%)
Dec 04, 2012	2.873	2.888	2.845	2.873	44,702	+0.07(+2.60%)
Nov 30, 2012	2.801	2.815	2.764	2.801	38,109	+0.04(+1.58%)
Nov 29, 2012	2.691	2.786	2.691	2.757	47,479	+0.09(+3.55%)
Nov 28, 2012	2.582	2.721	2.582	2.662	62,212	+0.01(+0.55%)
Nov 27, 2012	2.633	2.655	2.582	2.648	22,971	+0.01(+0.28%)
Nov 26, 2012	2.633	2.655	2.568	2.641	151,909	+0.02(+0.72%)
Nov 23, 2012	2.641	2.641	2.502	2.622	4,276	-0.00(-0.17%)
Nov 21, 2012	2.582	2.641	2.582	2.626	22,928	+0.02(+0.84%)
Nov 20, 2012	2.546	2.641	2.546	2.604	40,580	+0.08(+3.17%)
Nov 19, 2012	2.510	2.619	2.510	2.524	55,583	+0.02(+0.87%)
Nov 16, 2012	2.386	2.510	2.371	2.502	83,735	+0.12(+5.20%)
Nov 15, 2012	2.415	2.415	2.371	2.379	98,109	-0.04(-1.50%)
Nov 14, 2012	2.444	2.466	2.415	2.415	61,178	-0.04(-1.48%)
Nov 13, 2012	2.473	2.473	2.408	2.451	29,373	+0.01(+0.30%)
Nov 12, 2012	2.495	2.495	2.444	2.444	20,255	-0.04(-1.75%)
Nov 09, 2012	2.386	2.510	2.386	2.488	89,398	+0.02(+0.89%)
Nov 08, 2012	2.335	2.466	2.335	2.466	26,360	+0.10(+4.30%)
Nov 07, 2012	2.379	2.466	2.364	2.364	54,834	-0.08(-3.27%)
Nov 06, 2012	2.466	2.481	2.328	2.444	40,250	-0.04(-1.47%)
Nov 05, 2012	2.488	2.517	2.481	2.481	43,086	-0.03(-1.16%)
Nov 02, 2012	2.575	2.677	2.466	2.510	153,004	-0.09(-3.36%)
Nov 01, 2012	2.473	2.619	2.335	2.597	260,097	+0.09(+3.78%)
Oct 31, 2012	2.619	2.721	2.408	2.502	236,832	+0.13(+5.52%)
Oct 26, 2012	2.219	2.371	2.371	2.371	41,241	+0.13(+5.75%)
Oct 25, 2012	2.182	2.328	2.146	2.242	64,197	+0.06(+2.76%)
Oct 24, 2012	2.192	2.192	2.146	2.182	70,972	+0.00(+0.00%)
Oct 23, 2012	2.182	2.197	2.175	2.182	32,928	+0.01(+0.67%)
Oct 19, 2012	2.146	2.168	2.110	2.168	60,250	+0.05(+2.17%)
Oct 18, 2012	2.110	2.131	2.095	2.122	48,394	+0.03(+1.28%)
Oct 17, 2012	2.088	2.102	2.037	2.095	39,822	+0.02(+1.05%)
Oct 16, 2012	2.037	2.110	2.037	2.073	40,934	+0.04(+1.79%)
Oct 15, 2012	2.000	2.051	1.971	2.037	37,070	+0.05(+2.73%)
Oct 12, 2012	1.950	2.000	1.950	1.983	132,349	+0.02(+0.95%)
Oct 11, 2012	1.979	1.979	1.964	1.964	53,549	+0.00(+0.00%)
Oct 10, 2012	1.993	1.993	1.964	1.964	24,145	-0.01(-0.37%)
Oct 09, 2012	1.964	2.008	1.950	1.971	8,971	+0.02(+1.12%)
Oct 08, 2012	1.935	1.964	1.899	1.950	12,320	-0.01(-0.74%)
Oct 05, 2012	1.920	1.964	1.920	1.964	3,425	+0.04(+1.89%)
Oct 04, 2012	1.942	2.000	1.899	1.928	20,408	-0.01(-0.28%)
Oct 03, 2012	1.942	2.022	1.928	1.933	5,335	+0.01(+0.28%)
Oct 02, 2012	1.935	1.964	1.928	1.928	13,928	-0.04(-1.85%)
Oct 01, 2012	1.950	1.964	1.950	1.964	9,284	-0.01(-0.37%)
Sep 28, 2012	1.964	2.022	1.950	1.971	10,036	+0.02(+1.12%)
Sep 27, 2012	2.015	2.022	1.950	1.950	35,829	-0.05(-2.55%)
Sep 26, 2012	2.000	2.073	2.000	2.000	14,534	-0.01(-0.36%)
Sep 25, 2012	2.000	2.059	2.000	2.008	6,598	-0.01(-0.36%)
Sep 24, 2012	2.033	2.037	2.000	2.015	5,699	+0.01(+0.73%)
Sep 21, 2012	2.008	2.037	1.984	2.000	24,417	-0.01(-0.36%)
Sep 20, 2012	1.979	2.080	1.979	2.008	19,245	+0.01(+0.36%)
Sep 19, 2012	2.056	2.080	2.000	2.000	9,348	-0.02(-1.08%)
Sep 18, 2012	2.000	2.059	2.000	2.022	9,713	+0.04(+2.21%)
Sep 17, 2012	2.000	2.002	1.964	1.979	13,711	-0.04(-2.16%)
Sep 14, 2012	2.037	2.073	2.000	2.022	29,697	+0.04(+2.21%)
Sep 13, 2012	2.037	2.037	1.950	1.979	90,489	-0.04(-2.16%)
Sep 12, 2012	2.037	2.088	2.015	2.022	29,849	-0.01(-0.71%)
Sep 11, 2012	2.066	2.088	2.000	2.037	7,852	-0.05(-2.44%)
Sep 10, 2012	2.095	2.095	2.000	2.088	29,245	-0.04(-1.71%)
Sep 07, 2012	2.110	2.124	2.085	2.124	6,517	+0.01(+0.37%)
Sep 06, 2012	2.008	2.131	2.008	2.116	14,538	+0.10(+5.02%)
Sep 05, 2012	1.986	2.015	1.971	2.015	5,826	+0.03(+1.47%)
Sep 04, 2012	1.964	1.986	1.936	1.986	19,717	+0.02(+1.11%)
Aug 31, 2012	1.979	1.986	1.942	1.964	16,492	-0.02(-1.10%)
Aug 30, 2012	1.942	1.993	1.942	1.986	907	+0.04(+1.87%)
Aug 29, 2012	1.986	1.986	1.950	1.950	12,434	-0.07(-3.60%)
Aug 27, 2012	2.037	2.037	2.000	2.022	8,530	+0.01(+0.72%)
Aug 24, 2012	2.008	2.030	2.000	2.008	15,938	+0.00(+0.00%)
Aug 23, 2012	2.044	2.044	2.008	2.008	6,436	+0.01(+0.36%)
Aug 22, 2012	2.051	2.066	2.000	2.000	8,817	-0.07(-3.17%)
Aug 21, 2012	2.102	2.110	2.059	2.066	37,141	-0.04(-2.07%)
Aug 20, 2012	2.110	2.110	2.059	2.110	19,405	+0.01(+0.35%)
Aug 17, 2012	2.155	2.182	2.102	2.102	11,478	-0.01(-0.69%)
Aug 16, 2012	2.124	2.131	2.059	2.117	8,399	-0.02(-1.02%)
Aug 15, 2012	2.080	2.182	2.059	2.139	28,611	+0.04(+1.80%)
Aug 14, 2012	2.051	2.131	2.019	2.101	30,278	+0.03(+1.33%)
Aug 13, 2012	2.110	2.117	1.939	2.073	45,640	-0.06(-2.73%)
Aug 10, 2012	1.899	2.255	1.899	2.131	109,662	+0.21(+10.98%)
Aug 09, 2012	1.906	1.935	1.891	1.920	10,524	-0.01(-0.75%)
Aug 08, 2012	1.986	2.022	1.920	1.935	23,690	-0.04(-2.25%)
Aug 07, 2012	1.979	2.008	1.979	1.979	26,475	-0.02(-1.05%)
Aug 06, 2012	1.942	2.000	1.942	2.000	23,752	+0.04(+2.23%)
Aug 03, 2012	1.986	1.986	1.862	1.957	19,023	+0.11(+5.91%)
Aug 02, 2012	1.942	1.993	1.840	1.848	18,377	-0.07(-3.42%)
Aug 01, 2012	2.044	2.044	1.891	1.913	50,872	-0.17(-8.04%)
Jul 31, 2012	2.182	2.182	2.073	2.080	15,373	-0.05(-2.39%)
Jul 30, 2012	2.080	2.226	2.022	2.131	80,940	+0.10(+5.02%)
Jul 27, 2012	2.022	2.073	1.979	2.030	52,069	+0.04(+1.83%)
Jul 26, 2012	2.102	2.110	1.942	1.993	31,326	-0.09(-4.53%)
Jul 25, 2012	2.110	2.160	2.066	2.088	19,188	+0.02(+1.05%)
Jul 24, 2012	2.182	2.182	2.066	2.066	12,731	-0.10(-4.69%)
Jul 23, 2012	2.117	2.168	1.993	2.168	27,444	+0.02(+1.02%)
Jul 20, 2012	2.110	2.182	2.095	2.146	40,746	-0.04(-1.67%)
Jul 19, 2012	2.182	2.248	2.088	2.182	22,974	+0.00(+0.00%)
Jul 18, 2012	2.197	2.248	2.110	2.182	31,559	-0.05(-2.28%)
Jul 17, 2012	2.240	2.255	2.175	2.233	9,856	-0.02(-0.97%)
Jul 16, 2012	2.190	2.277	2.190	2.255	22,268	+0.06(+2.71%)
Jul 13, 2012	2.182	2.255	2.168	2.196	44,487	+0.06(+3.01%)
Jul 12, 2012	2.124	2.168	2.110	2.131	43,504	+0.03(+1.31%)
Jul 11, 2012	2.037	2.139	1.993	2.104	40,592	+0.02(+1.12%)
Jul 10, 2012	2.008	2.088	1.993	2.080	34,784	+0.06(+2.88%)
Jul 09, 2012	1.935	2.037	1.935	2.022	49,943	+0.11(+5.70%)
Jul 06, 2012	1.913	1.993	1.913	1.913	27,894	+0.00(+0.00%)
Jul 05, 2012	1.862	1.950	1.862	1.913	12,097	+0.07(+3.95%)
Jul 03, 2012	1.819	1.857	1.819	1.840	3,923	+0.03(+1.61%)
Jul 02, 2012	1.804	1.979	1.804	1.811	17,196	+0.01(+0.70%)
Jun 29, 2012	1.826	1.846	1.796	1.799	10,625	-0.02(-0.99%)
Jun 28, 2012	1.855	1.979	1.782	1.817	62,806	-0.02(-1.28%)
Jun 27, 2012	1.891	1.891	1.840	1.840	11,707	-0.08(-4.17%)
Jun 26, 2012	1.899	1.958	1.891	1.920	32,436	-0.01(-0.75%)
Jun 25, 2012	1.855	1.950	1.819	1.935	75,801	+0.08(+4.31%)
Jun 22, 2012	1.833	1.855	1.819	1.855	24,251	+0.04(+2.00%)
Jun 21, 2012	1.862	1.877	1.819	1.819	44,284	-0.02(-1.19%)
Jun 20, 2012	1.819	1.935	1.819	1.840	41,479	+0.01(+0.80%)
Jun 19, 2012	2.015	2.015	1.819	1.826	90,581	-0.18(-9.06%)
Jun 18, 2012	2.102	2.102	1.942	2.008	50,278	-0.04(-2.13%)
Jun 15, 2012	2.197	2.197	2.030	2.051	125,168	-0.12(-5.34%)
Jun 14, 2012	2.226	2.226	2.139	2.167	40,017	-0.05(-2.33%)
Jun 13, 2012	2.219	2.233	2.182	2.219	31,280	-0.04(-1.61%)
Jun 12, 2012	2.240	2.277	2.182	2.255	42,312	-0.04(-1.90%)
Jun 11, 2012	2.364	2.371	2.211	2.299	24,289	-0.05(-2.17%)
Jun 08, 2012	2.401	2.401	2.313	2.350	32,973	-0.03(-1.22%)
Jun 07, 2012	2.488	2.488	2.364	2.379	66,559	-0.04(-1.80%)
Jun 06, 2012	2.371	2.531	2.371	2.422	43,956	+0.05(+2.15%)
Jun 05, 2012	2.380	2.422	2.371	2.371	28,632	-0.04(-1.80%)
Jun 04, 2012	2.444	2.444	2.377	2.415	66,386	-0.04(-1.78%)
Jun 01, 2012	2.444	2.466	2.437	2.459	40,655	-0.05(-2.03%)
May 31, 2012	2.561	2.568	2.481	2.510	52,783	-0.06(-2.27%)
May 30, 2012	2.546	2.662	2.488	2.568	34,898	-0.04(-1.40%)
May 29, 2012	2.495	2.604	2.401	2.604	53,268	+0.17(+6.87%)
May 25, 2012	2.408	2.473	2.408	2.437	41,578	-0.01(-0.30%)
May 24, 2012	2.320	2.691	2.306	2.444	100,088	+0.15(+6.33%)
May 23, 2012	2.211	2.320	2.211	2.299	45,046	+0.04(+1.94%)
May 22, 2012	2.226	2.291	2.182	2.255	33,136	+0.01(+0.65%)
May 21, 2012	2.299	2.328	2.219	2.240	23,664	-0.07(-2.84%)
May 18, 2012	2.299	2.328	2.235	2.306	74,814	-0.02(-0.94%)
May 17, 2012	2.313	2.328	2.291	2.328	37,481	+0.03(+1.27%)
May 16, 2012	2.357	2.364	2.291	2.299	54,541	-0.04(-1.86%)
May 15, 2012	2.255	2.342	2.233	2.342	62,938	+0.12(+5.57%)
May 14, 2012	2.219	2.255	2.178	2.219	33,750	-0.01(-0.33%)
May 11, 2012	2.219	2.255	2.219	2.226	53,160	+0.01(+0.33%)
May 10, 2012	2.197	2.313	2.197	2.219	37,242	+0.00(+0.00%)
May 09, 2012	2.291	2.291	2.146	2.219	83,640	-0.09(-4.09%)
May 08, 2012	2.371	2.429	2.153	2.313	237,909	-0.16(-6.45%)
May 07, 2012	2.561	2.561	2.437	2.473	98,524	-0.10(-3.98%)
May 04, 2012	2.677	2.742	2.553	2.575	74,279	-0.13(-4.84%)
May 03, 2012	2.786	2.815	2.568	2.706	98,126	-0.12(-4.37%)
May 02, 2012	2.830	2.849	2.619	2.830	65,059	+0.03(+1.04%)
May 01, 2012	2.808	2.982	2.517	2.801	291,052	+0.01(+0.52%)
Apr 30, 2012	2.590	3.164	2.590	2.786	606,894	+0.15(+5.51%)
Apr 27, 2012	2.502	2.895	2.495	2.641	486,531	+0.14(+5.52%)
Apr 26, 2012	2.386	2.619	2.342	2.502	315,074	+0.19(+8.18%)
Apr 25, 2012	2.219	2.364	2.117	2.313	120,090	+0.10(+4.61%)
Apr 24, 2012	2.000	2.517	2.000	2.211	836,984	+0.51(+29.91%)
Apr 23, 2012	1.709	1.709	1.637	1.702	18,434	-0.01(-0.43%)
Apr 20, 2012	1.637	1.709	1.637	1.709	36,482	+0.07(+3.98%)
Apr 19, 2012	1.666	1.684	1.644	1.644	28,697	-0.04(-2.59%)
Apr 18, 2012	1.666	1.695	1.637	1.688	21,287	+0.04(+2.20%)
Apr 17, 2012	1.702	1.739	1.644	1.651	46,340	-0.07(-3.82%)
Apr 16, 2012	1.673	1.724	1.637	1.717	23,602	+0.03(+1.73%)
Apr 13, 2012	1.673	1.731	1.608	1.688	36,011	+0.03(+2.00%)
Apr 12, 2012	1.695	1.739	1.629	1.655	67,219	-0.06(-3.62%)
Apr 11, 2012	1.644	1.717	1.600	1.717	39,806	+0.12(+7.27%)
Apr 10, 2012	1.579	1.673	1.549	1.600	48,755	+0.01(+0.92%)
Apr 09, 2012	1.629	1.629	1.549	1.586	42,842	-0.07(-3.97%)
Apr 05, 2012	1.651	1.695	1.651	1.651	40,345	+0.01(+0.88%)
Apr 04, 2012	1.608	1.701	1.600	1.637	74,222	-0.02(-1.31%)
Apr 03, 2012	1.673	1.724	1.608	1.659	63,931	+0.00(+0.00%)
Apr 02, 2012	1.608	1.659	1.562	1.659	62,843	+0.06(+3.64%)
Mar 30, 2012	1.804	1.804	1.564	1.600	118,435	-0.17(-9.84%)
Mar 29, 2012	1.666	1.884	1.637	1.775	298,705	+0.15(+8.93%)
Mar 28, 2012	1.600	1.785	1.564	1.629	217,787	+0.07(+4.19%)
Mar 27, 2012	1.455	1.615	1.455	1.564	147,356	+0.05(+3.37%)
Mar 26, 2012	1.338	1.513	1.316	1.513	118,397	+0.19(+14.29%)
Mar 23, 2012	1.346	1.353	1.324	1.324	21,554	-0.02(-1.62%)
Mar 22, 2012	1.346	1.375	1.309	1.346	63,327	-0.04(-2.63%)
Mar 21, 2012	1.346	1.382	1.317	1.382	113,250	+0.05(+3.83%)
Mar 20, 2012	1.353	1.360	1.295	1.331	60,674	-0.01(-1.09%)
Mar 19, 2012	1.338	1.418	1.309	1.346	68,790	-0.01(-1.07%)
Mar 16, 2012	1.333	1.375	1.309	1.360	59,166	+0.03(+2.19%)
Mar 15, 2012	1.302	1.375	1.273	1.331	65,423	+0.06(+4.36%)
Mar 14, 2012	1.338	1.353	1.251	1.276	39,406	-0.05(-3.65%)
Mar 13, 2012	1.229	1.338	1.186	1.324	127,930	+0.10(+8.33%)
Mar 12, 2012	1.222	1.229	1.128	1.222	16,859	+0.01(+0.60%)
Mar 09, 2012	1.157	1.229	1.128	1.215	87,455	+0.06(+5.03%)
Mar 08, 2012	1.164	1.178	1.142	1.157	22,773	-0.02(-1.85%)
Mar 07, 2012	1.164	1.178	1.128	1.178	6,417	+0.01(+0.62%)
Mar 06, 2012	1.135	1.178	1.128	1.171	25,164	+0.00(+0.07%)
Mar 05, 2012	1.148	1.186	1.128	1.170	45,937	+0.03(+2.47%)
Mar 02, 2012	1.120	1.149	1.104	1.142	4,184	+0.00(+0.04%)
Mar 01, 2012	1.128	1.173	1.098	1.142	11,455	+0.01(+1.25%)
Feb 29, 2012	1.142	1.186	1.128	1.128	24,770	-0.01(-1.27%)
Feb 28, 2012	1.164	1.178	1.135	1.142	26,787	-0.01(-0.63%)
Feb 27, 2012	1.164	1.171	1.128	1.149	29,729	-0.01(-1.25%)
Feb 24, 2012	1.164	1.186	1.128	1.164	6,707	+0.02(+1.91%)
Feb 23, 2012	1.171	1.178	1.128	1.142	31,222	-0.04(-3.68%)
Feb 22, 2012	1.200	1.215	1.171	1.186	6,835	-0.01(-0.61%)
Feb 21, 2012	1.193	1.207	1.142	1.193	20,318	-0.01(-1.21%)
Feb 17, 2012	1.222	1.237	1.171	1.208	15,337	-0.03(-2.35%)
Feb 16, 2012	1.193	1.237	1.193	1.237	24,460	+0.05(+4.29%)
Feb 15, 2012	1.178	1.186	1.152	1.186	20,485	+0.03(+2.52%)
Feb 14, 2012	1.135	1.178	1.128	1.157	1,356	+0.02(+1.92%)
Feb 13, 2012	1.135	1.164	1.128	1.135	17,732	-0.01(-0.64%)
Feb 10, 2012	1.208	1.222	1.128	1.142	33,608	-0.08(-6.55%)
Feb 09, 2012	1.193	1.237	1.164	1.222	42,715	+0.06(+5.00%)
Feb 08, 2012	1.193	1.244	1.164	1.164	46,147	-0.03(-2.44%)
Feb 07, 2012	1.149	1.200	1.132	1.193	22,641	+0.02(+1.86%)
Feb 06, 2012	1.171	1.208	1.106	1.171	57,240	-0.04(-3.01%)
Feb 03, 2012	1.135	1.215	1.055	1.207	99,549	+0.12(+10.66%)
Feb 02, 2012	1.164	1.164	1.084	1.091	40,599	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Independent Bk Cp (NQ: IBCP )

Historical Prices

Popular Pages