Financial News
Alerus Financial Corp (NQ: ALRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 19.03 | 19.11 | 19.03 | 19.07 | 1,752 | +0.00(+0.00%) |
| Sep 27, 2019 | 19.07 | 19.11 | 19.05 | 19.07 | 24,576 | -0.04(-0.23%) |
| Sep 26, 2019 | 19.04 | 19.11 | 19.04 | 19.11 | 17,902 | +0.05(+0.28%) |
| Sep 25, 2019 | 19.25 | 19.25 | 18.98 | 19.06 | 9,437 | +0.03(+0.18%) |
| Sep 24, 2019 | 19.00 | 19.07 | 18.98 | 19.03 | 5,698 | +0.00(+0.00%) |
| Sep 23, 2019 | 19.14 | 19.14 | 19.01 | 19.03 | 6,747 | -0.14(-0.73%) |
| Sep 20, 2019 | 19.07 | 19.18 | 19.07 | 19.17 | 15,317 | +0.04(+0.21%) |
| Sep 19, 2019 | 19.23 | 19.23 | 18.98 | 19.13 | 24,740 | +0.02(+0.10%) |
| Sep 18, 2019 | 19.02 | 19.19 | 18.89 | 19.11 | 19,696 | +0.10(+0.50%) |
| Sep 17, 2019 | 19.00 | 19.01 | 18.78 | 19.01 | 15,598 | -0.42(-2.15%) |
| Sep 16, 2019 | 19.45 | 19.45 | 18.95 | 19.43 | 25,063 | +0.30(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
