Financial News

Nxp Semiconductors (NQ: NXPI )

192.41 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 30.89 31.47 30.82 31.02 2,502,789 +0.85(+2.82%)
Jun 26, 2013 30.23 30.32 29.84 30.17 0 +0.27(+0.90%)
Jun 25, 2013 29.45 29.94 29.40 29.90 0 +0.75(+2.58%)
Jun 24, 2013 30.40 30.59 29.03 29.15 0 -1.75(-5.66%)
Jun 21, 2013 30.72 30.92 30.30 30.90 4,312,961 +0.35(+1.15%)
Jun 20, 2013 31.09 31.36 30.19 30.55 0 -1.09(-3.45%)
Jun 19, 2013 31.90 32.00 31.50 31.64 0 -0.37(-1.16%)
Jun 18, 2013 31.52 32.05 31.28 32.01 0 +0.79(+2.53%)
Jun 17, 2013 30.99 31.36 30.87 31.22 0 +0.62(+2.03%)
Jun 14, 2013 30.17 30.71 30.07 30.60 0 +0.29(+0.96%)
Jun 13, 2013 29.19 30.36 29.14 30.31 1,253,951 +0.93(+3.17%)
Jun 12, 2013 29.94 29.95 29.15 29.38 2,464,576 -0.35(-1.18%)
Jun 11, 2013 30.06 30.44 29.72 29.73 1,367,740 -0.85(-2.78%)
Jun 10, 2013 30.77 31.06 30.39 30.58 0 -0.01(-0.03%)
Jun 07, 2013 30.31 30.73 29.99 30.59 0 +0.49(+1.63%)
Jun 06, 2013 30.43 30.73 29.72 30.10 0 -0.47(-1.54%)
Jun 05, 2013 31.00 31.30 30.57 30.57 0 -0.88(-2.80%)
Jun 04, 2013 30.77 31.82 30.61 31.45 0 +0.96(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback