Financial News

Nxp Semiconductors (NQ: NXPI )

196.15 USD -4.14 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 182.04 184.17 177.12 182.55 2,929,000 +4.03(+2.26%)
Feb 25, 2021 186.51 188.00 178.05 178.52 3,365,317 -7.69(-4.13%)
Feb 24, 2021 178.00 186.82 176.93 186.21 3,157,177 +5.13(+2.83%)
Feb 23, 2021 183.87 183.87 175.33 181.08 5,190,881 -4.53(-2.44%)
Feb 22, 2021 190.80 192.40 184.97 185.61 2,407,406 -5.98(-3.12%)
Feb 19, 2021 189.41 192.76 188.49 191.59 2,193,900 +5.71(+3.07%)
Feb 18, 2021 187.50 188.95 183.05 185.88 2,770,082 -3.81(-2.01%)
Feb 17, 2021 191.34 194.94 187.91 189.69 2,395,187 -5.74(-2.94%)
Feb 16, 2021 198.88 200.19 193.68 195.43 2,177,848 +1.04(+0.54%)
Feb 12, 2021 193.17 195.89 190.86 194.39 1,671,700 +0.39(+0.20%)
Feb 11, 2021 188.40 194.76 188.40 194.00 2,609,509 +6.10(+3.25%)
Feb 10, 2021 191.61 191.93 183.39 187.90 2,838,890 -0.14(-0.07%)
Feb 09, 2021 187.35 188.40 184.47 188.04 1,702,326 -0.08(-0.04%)
Feb 08, 2021 184.70 188.15 184.00 188.12 2,332,770 +6.13(+3.37%)
Feb 05, 2021 182.95 184.13 181.06 181.99 3,031,400 +0.54(+0.30%)
Feb 04, 2021 175.89 181.45 175.15 181.45 2,702,676 +7.35(+4.22%)
Feb 03, 2021 179.99 181.74 173.11 174.10 3,271,770 -3.11(-1.75%)
Feb 02, 2021 180.00 183.00 170.70 177.21 6,620,481 +5.68(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback