Financial News

Arch Capital Grp Ltd (NQ: ACGL )

91.98 +0.50 (+0.55%)
Streaming Delayed Price Updated: 2:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 33.04 33.12 32.78 32.83 2,340,747 -0.15(-0.47%)
Sep 28, 2017 32.96 33.00 32.71 32.99 1,047,795 +0.08(+0.23%)
Sep 27, 2017 32.86 33.02 32.74 32.91 1,720,854 +0.20(+0.61%)
Sep 26, 2017 32.70 32.76 32.33 32.71 1,042,626 +0.03(+0.09%)
Sep 25, 2017 32.65 32.83 32.33 32.68 1,093,056 -0.02(-0.06%)
Sep 22, 2017 32.54 32.79 32.54 32.70 937,113 +0.00(+0.01%)
Sep 21, 2017 32.06 32.71 32.06 32.70 1,090,221 +0.49(+1.51%)
Sep 20, 2017 32.06 32.30 31.84 32.21 1,147,200 +0.08(+0.25%)
Sep 19, 2017 32.30 32.40 32.11 32.13 1,293,564 -0.16(-0.50%)
Sep 18, 2017 32.24 32.34 32.10 32.29 1,303,065 +0.15(+0.48%)
Sep 15, 2017 32.18 32.45 32.03 32.14 3,145,962 -0.02(-0.07%)
Sep 14, 2017 32.65 32.71 32.05 32.16 1,483,389 -0.50(-1.54%)
Sep 13, 2017 32.55 32.72 32.30 32.66 1,498,368 +0.10(+0.31%)
Sep 12, 2017 32.39 32.63 32.23 32.56 1,589,262 +0.26(+0.80%)
Sep 11, 2017 31.93 32.74 31.83 32.30 2,603,622 +0.86(+2.75%)
Sep 08, 2017 30.39 31.58 30.21 31.44 5,880,198 +0.93(+3.05%)
Sep 07, 2017 31.64 31.64 30.17 30.51 3,401,121 -1.07(-3.38%)
Sep 06, 2017 31.62 31.83 31.35 31.58 3,152,199 -0.14(-0.43%)
Sep 05, 2017 32.43 32.45 31.58 31.71 4,359,462 -0.83(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback