Financial News

Arch Capital Grp Ltd (NQ: ACGL )

38.90 USD +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.833 2.917 2.833 2.836 31,500 +0.00(+0.08%)
Jan 30, 2002 2.900 2.941 2.833 2.833 13,500 +0.00(+0.00%)
Jan 29, 2002 2.833 2.833 2.833 2.833 26,100 +0.00(+0.00%)
Jan 28, 2002 2.927 2.927 2.833 2.833 39,600 -0.06(-1.92%)
Jan 25, 2002 2.873 2.906 2.873 2.889 279,900 +0.00(+0.00%)
Jan 24, 2002 2.873 2.917 2.873 2.889 52,200 +0.00(+0.00%)
Jan 23, 2002 2.878 2.889 2.872 2.889 153,900 +0.01(+0.39%)
Jan 22, 2002 2.872 2.889 2.811 2.878 63,000 +0.07(+2.37%)
Jan 21, 2002 2.857 2.876 2.811 2.811 36,900 +0.00(+0.00%)
Jan 18, 2002 2.857 2.876 2.811 2.811 36,900 -0.05(-1.59%)
Jan 17, 2002 2.916 3.018 2.856 2.857 38,700 -0.04(-1.34%)
Jan 16, 2002 3.018 3.018 2.892 2.896 19,800 -0.05(-1.66%)
Jan 15, 2002 3.016 3.031 2.939 2.944 48,600 -0.14(-4.50%)
Jan 14, 2002 3.000 3.083 2.983 3.083 420,300 +0.04(+1.46%)
Jan 11, 2002 3.028 3.054 3.000 3.039 111,600 +0.01(+0.37%)
Jan 10, 2002 3.104 3.104 3.016 3.028 23,400 +0.17(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback