Financial News

Arch Capital Grp Ltd (NQ: ACGL )

91.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.533 4.539 4.412 4.462 817,200 -0.06(-1.40%)
Apr 29, 2004 4.509 4.558 4.486 4.526 3,611,700 +0.01(+0.20%)
Apr 28, 2004 4.566 4.567 4.486 4.517 901,800 -0.05(-1.07%)
Apr 27, 2004 4.546 4.566 4.509 4.566 719,100 +0.04(+0.96%)
Apr 26, 2004 4.592 4.592 4.512 4.522 1,504,800 -0.06(-1.33%)
Apr 23, 2004 4.601 4.602 4.573 4.583 517,500 -0.01(-0.22%)
Apr 22, 2004 4.600 4.606 4.471 4.593 2,204,100 -0.02(-0.39%)
Apr 21, 2004 4.668 4.680 4.601 4.611 1,836,900 -0.06(-1.21%)
Apr 20, 2004 4.700 4.717 4.644 4.668 1,011,600 -0.03(-0.57%)
Apr 19, 2004 4.702 4.732 4.672 4.694 491,400 -0.02(-0.47%)
Apr 16, 2004 4.702 4.719 4.673 4.717 883,800 +0.02(+0.43%)
Apr 15, 2004 4.737 4.766 4.684 4.697 1,146,600 -0.06(-1.35%)
Apr 14, 2004 4.748 4.763 4.684 4.761 836,100 -0.01(-0.28%)
Apr 13, 2004 4.756 4.783 4.728 4.774 1,894,500 +0.00(+0.09%)
Apr 12, 2004 4.866 4.866 4.737 4.770 1,097,100 +0.00(+0.09%)
Apr 08, 2004 4.728 4.781 4.706 4.766 1,223,100 +0.04(+0.89%)
Apr 07, 2004 4.739 4.764 4.701 4.723 544,500 -0.00(-0.02%)
Apr 06, 2004 4.773 4.773 4.698 4.724 1,135,800 -0.05(-1.02%)
Apr 05, 2004 4.709 4.798 4.709 4.773 1,309,500 +0.06(+1.32%)
Apr 02, 2004 4.721 4.741 4.683 4.711 1,092,600 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback