Financial News

Entegris Inc (NQ: ENTG )

110.07 -1.57 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.172 9.210 9.085 9.133 0 -0.02(-0.21%)
Apr 29, 2013 9.162 9.268 9.124 9.153 614,587 -0.01(-0.11%)
Apr 26, 2013 9.287 9.326 9.153 9.162 548,726 -0.16(-1.76%)
Apr 25, 2013 9.278 9.519 9.259 9.326 657,229 +0.05(+0.52%)
Apr 24, 2013 9.239 9.326 9.114 9.278 408,800 +0.00(+0.00%)
Apr 23, 2013 9.047 9.519 8.989 9.278 1,011,813 +0.29(+3.22%)
Apr 22, 2013 9.008 9.076 8.709 8.989 471,107 +0.02(+0.21%)
Apr 19, 2013 8.844 9.090 8.767 8.970 501,724 +0.12(+1.31%)
Apr 18, 2013 8.921 9.066 8.835 8.854 658,788 -0.05(-0.54%)
Apr 17, 2013 9.230 9.239 8.868 8.902 804,136 -0.45(-4.84%)
Apr 16, 2013 9.162 9.365 9.047 9.355 844,290 +0.33(+3.63%)
Apr 15, 2013 9.172 9.177 8.921 9.027 1,049,593 -0.21(-2.29%)
Apr 12, 2013 9.355 9.403 9.114 9.239 639,873 -0.14(-1.54%)
Apr 11, 2013 9.413 9.480 9.268 9.384 410,256 -0.04(-0.46%)
Apr 10, 2013 9.133 9.471 9.133 9.427 576,575 +0.31(+3.44%)
Apr 09, 2013 9.153 9.307 9.047 9.114 394,892 -0.02(-0.21%)
Apr 08, 2013 9.162 9.307 8.998 9.133 460,289 +0.00(+0.00%)
Apr 05, 2013 9.365 9.365 9.056 9.133 496,332 -0.17(-1.86%)
Apr 04, 2013 9.114 9.326 9.018 9.307 657,204 +0.19(+2.11%)
Apr 03, 2013 9.153 9.307 9.018 9.114 686,349 -0.01(-0.11%)
Apr 02, 2013 9.345 9.374 9.066 9.124 601,541 -0.17(-1.87%)
Apr 01, 2013 9.471 9.509 9.182 9.297 617,256 -0.20(-2.13%)
Mar 28, 2013 9.471 9.615 9.365 9.499 483,393 +0.06(+0.61%)
Mar 27, 2013 9.268 9.528 9.268 9.442 824,993 +0.07(+0.72%)
Mar 26, 2013 9.384 9.432 9.297 9.374 321,124 +0.07(+0.78%)
Mar 25, 2013 9.259 9.398 9.210 9.302 524,422 +0.08(+0.89%)
Mar 22, 2013 9.230 9.292 9.182 9.220 541,145 +0.01(+0.10%)
Mar 21, 2013 9.220 9.326 9.114 9.210 1,242,377 -0.10(-1.04%)
Mar 20, 2013 9.345 9.345 9.230 9.307 376,747 +0.05(+0.52%)
Mar 19, 2013 9.297 9.422 9.114 9.259 790,423 +0.02(+0.21%)
Mar 18, 2013 9.451 9.538 9.210 9.239 627,211 -0.39(-4.00%)
Mar 15, 2013 9.769 9.769 9.538 9.625 1,323,776 -0.18(-1.87%)
Mar 14, 2013 9.682 9.808 9.654 9.808 492,498 +0.13(+1.39%)
Mar 13, 2013 9.615 9.673 9.543 9.673 442,840 +0.05(+0.49%)
Mar 12, 2013 9.538 9.634 9.519 9.626 503,195 +0.07(+0.72%)
Mar 11, 2013 9.538 9.577 9.451 9.557 474,669 -0.03(-0.30%)
Mar 08, 2013 9.577 9.605 9.490 9.586 455,890 +0.11(+1.12%)
Mar 07, 2013 9.490 9.596 9.442 9.480 344,964 -0.02(-0.20%)
Mar 06, 2013 9.480 9.586 9.471 9.499 514,638 +0.09(+0.92%)
Mar 05, 2013 9.210 9.432 9.210 9.413 538,323 +0.29(+3.17%)
Mar 04, 2013 9.153 9.210 9.095 9.124 490,604 -0.08(-0.84%)
Mar 01, 2013 9.172 9.220 9.027 9.201 517,056 +0.04(+0.47%)
Feb 28, 2013 9.230 9.278 9.143 9.157 574,054 -0.02(-0.26%)
Feb 27, 2013 9.095 9.316 9.095 9.182 502,171 +0.01(+0.10%)
Feb 26, 2013 9.104 9.239 9.047 9.172 631,346 +0.10(+1.06%)
Feb 25, 2013 9.259 9.355 9.047 9.076 829,226 -0.21(-2.28%)
Feb 22, 2013 9.239 9.393 9.172 9.287 695,673 +0.13(+1.37%)
Feb 21, 2013 9.365 9.365 9.085 9.162 973,678 -0.21(-2.26%)
Feb 20, 2013 9.567 9.577 9.355 9.374 1,028,764 -0.16(-1.72%)
Feb 19, 2013 9.432 9.557 9.297 9.538 758,259 +0.15(+1.64%)
Feb 15, 2013 9.596 9.596 9.345 9.384 667,040 -0.13(-1.42%)
Feb 14, 2013 9.461 9.548 9.418 9.519 551,687 +0.06(+0.61%)
Feb 13, 2013 9.567 9.625 9.427 9.461 776,203 -0.06(-0.61%)
Feb 12, 2013 9.336 9.605 9.278 9.519 576,086 +0.23(+2.49%)
Feb 11, 2013 9.345 9.355 9.230 9.287 588,015 -0.04(-0.41%)
Feb 08, 2013 9.307 9.422 9.287 9.326 474,162 +0.02(+0.21%)
Feb 07, 2013 9.374 9.451 9.244 9.307 462,578 -0.05(-0.51%)
Feb 06, 2013 9.326 9.451 9.268 9.355 562,465 +0.13(+1.46%)
Feb 04, 2013 9.422 9.461 9.191 9.220 675,246 -0.32(-3.33%)
Feb 01, 2013 9.577 9.634 9.442 9.538 776,084 +0.04(+0.41%)
Jan 31, 2013 9.605 9.605 9.355 9.499 2,574,865 -0.11(-1.10%)
Jan 30, 2013 9.625 9.654 9.519 9.605 1,323,402 -0.07(-0.70%)
Jan 29, 2013 9.625 9.711 9.577 9.673 1,429,450 +0.01(+0.10%)
Jan 28, 2013 9.605 9.721 9.577 9.663 2,465,716 +0.09(+0.91%)
Jan 25, 2013 9.384 9.586 9.355 9.577 1,682,284 +0.23(+2.47%)
Jan 24, 2013 9.172 9.365 9.143 9.345 926,284 +0.19(+2.11%)
Jan 23, 2013 9.143 9.191 9.085 9.153 1,732,432 +0.03(+0.32%)
Jan 22, 2013 8.979 9.133 8.950 9.124 914,020 +0.17(+1.94%)
Jan 18, 2013 8.864 9.076 8.835 8.950 2,380,769 +0.11(+1.20%)
Jan 17, 2013 8.796 8.912 8.772 8.844 677,932 +0.13(+1.44%)
Jan 16, 2013 8.709 8.825 8.695 8.719 753,890 -0.05(-0.55%)
Jan 15, 2013 8.700 8.806 8.632 8.767 962,634 +0.03(+0.33%)
Jan 14, 2013 8.854 8.883 8.700 8.738 656,916 -0.13(-1.41%)
Jan 11, 2013 8.690 8.912 8.676 8.864 1,100,204 +0.21(+2.45%)
Jan 10, 2013 8.796 8.825 8.632 8.652 765,529 -0.07(-0.77%)
Jan 09, 2013 8.806 8.902 8.681 8.719 895,321 -0.03(-0.33%)
Jan 08, 2013 9.153 9.201 8.719 8.748 1,300,954 -0.40(-4.42%)
Jan 07, 2013 9.104 9.225 9.032 9.153 888,759 -0.04(-0.42%)
Jan 04, 2013 9.220 9.220 9.066 9.191 707,184 +0.03(+0.32%)
Jan 03, 2013 9.133 9.206 9.038 9.162 658,737 +0.04(+0.42%)
Jan 02, 2013 9.027 9.124 8.844 9.124 1,159,384 +0.28(+3.16%)
Dec 31, 2012 8.478 8.854 8.430 8.844 711,714 +0.39(+4.67%)
Dec 28, 2012 8.671 8.709 8.382 8.449 1,343,109 -0.25(-2.88%)
Dec 27, 2012 8.738 8.767 8.613 8.700 407,510 -0.01(-0.11%)
Dec 26, 2012 8.825 8.902 8.681 8.709 369,910 -0.11(-1.20%)
Dec 24, 2012 8.844 8.873 8.681 8.815 166,656 -0.04(-0.44%)
Dec 21, 2012 8.796 8.873 8.690 8.854 1,242,739 -0.02(-0.22%)
Dec 20, 2012 8.873 8.979 8.806 8.873 769,613 +0.00(+0.00%)
Dec 19, 2012 8.825 8.921 8.796 8.873 678,653 +0.03(+0.33%)
Dec 18, 2012 8.671 8.854 8.671 8.844 1,077,845 +0.23(+2.68%)
Dec 17, 2012 8.815 8.862 8.603 8.613 1,138,668 -0.14(-1.65%)
Dec 14, 2012 8.777 8.811 8.700 8.758 695,672 -0.05(-0.55%)
Dec 13, 2012 8.902 8.920 8.738 8.806 291,055 -0.11(-1.19%)
Dec 12, 2012 8.931 9.008 8.854 8.912 544,552 -0.03(-0.32%)
Dec 11, 2012 8.960 8.960 8.787 8.941 687,688 +0.06(+0.65%)
Dec 10, 2012 8.912 8.950 8.782 8.883 843,204 +0.02(+0.22%)
Dec 07, 2012 8.892 8.912 8.796 8.864 549,883 +0.01(+0.11%)
Dec 06, 2012 8.767 8.864 8.671 8.854 507,401 +0.06(+0.66%)
Dec 05, 2012 8.681 8.806 8.575 8.796 682,543 +0.13(+1.44%)
Dec 04, 2012 8.690 8.714 8.507 8.671 478,455 +0.04(+0.45%)
Nov 30, 2012 8.777 8.825 8.565 8.632 2,632,256 -0.11(-1.21%)
Nov 29, 2012 8.690 8.787 8.594 8.738 1,126,832 +0.12(+1.34%)
Nov 28, 2012 8.478 8.623 8.401 8.623 638,403 +0.13(+1.59%)
Nov 27, 2012 8.440 8.536 8.295 8.488 688,432 +0.07(+0.80%)
Nov 26, 2012 8.382 8.536 8.286 8.420 576,964 +0.06(+0.69%)
Nov 23, 2012 8.170 8.396 8.102 8.363 355,170 +0.24(+2.97%)
Nov 21, 2012 8.016 8.122 7.895 8.122 354,104 +0.12(+1.44%)
Nov 20, 2012 7.939 8.016 7.823 8.006 395,009 +0.05(+0.61%)
Nov 19, 2012 7.919 8.005 7.736 7.958 621,346 +0.15(+1.98%)
Nov 16, 2012 7.707 7.833 7.563 7.804 584,743 +0.07(+0.87%)
Nov 15, 2012 7.775 7.891 7.698 7.736 409,009 -0.01(-0.12%)
Nov 14, 2012 7.968 8.001 7.746 7.746 363,055 -0.17(-2.19%)
Nov 13, 2012 7.987 8.016 7.900 7.919 222,537 -0.12(-1.44%)
Nov 12, 2012 8.054 8.083 7.958 8.035 260,706 +0.04(+0.48%)
Nov 09, 2012 7.852 8.081 7.833 7.996 293,506 +0.09(+1.10%)
Nov 08, 2012 7.968 8.054 7.891 7.910 395,257 -0.06(-0.73%)
Nov 07, 2012 8.131 8.170 7.891 7.968 583,747 -0.29(-3.50%)
Nov 06, 2012 8.180 8.343 8.170 8.257 298,617 +0.09(+1.06%)
Nov 05, 2012 8.006 8.189 7.929 8.170 311,949 +0.15(+1.92%)
Nov 02, 2012 8.151 8.170 8.006 8.016 447,723 -0.11(-1.30%)
Nov 01, 2012 7.900 8.136 7.881 8.122 674,662 +0.22(+2.80%)
Oct 31, 2012 7.891 8.006 7.852 7.900 445,792 -0.01(-0.12%)
Oct 26, 2012 7.891 7.910 7.910 7.910 516,071 +0.04(+0.49%)
Oct 25, 2012 7.852 7.948 7.775 7.871 835,505 +0.13(+1.62%)
Oct 24, 2012 7.505 7.756 7.505 7.746 688,284 +0.05(+0.63%)
Oct 23, 2012 7.630 7.765 7.565 7.698 629,653 +0.10(+1.33%)
Oct 19, 2012 7.785 7.849 7.476 7.597 706,996 -0.26(-3.25%)
Oct 18, 2012 7.746 7.891 7.601 7.852 619,714 +0.11(+1.37%)
Oct 17, 2012 7.785 7.862 7.698 7.746 551,998 -0.06(-0.74%)
Oct 16, 2012 7.630 7.813 7.601 7.804 563,874 +0.21(+2.79%)
Oct 15, 2012 7.476 7.611 7.418 7.592 736,015 +0.21(+2.87%)
Oct 12, 2012 7.467 7.467 7.226 7.380 1,451,574 -0.07(-0.91%)
Oct 11, 2012 7.544 7.563 7.399 7.447 1,212,876 +0.00(+0.00%)
Oct 10, 2012 7.736 7.804 7.399 7.447 1,072,436 -0.30(-3.86%)
Oct 09, 2012 7.948 8.043 7.736 7.746 392,278 -0.21(-2.66%)
Oct 08, 2012 7.929 7.987 7.900 7.958 240,704 -0.04(-0.48%)
Oct 05, 2012 8.016 8.180 7.968 7.996 288,035 +0.00(+0.00%)
Oct 04, 2012 7.996 8.035 7.852 7.996 261,833 +0.02(+0.24%)
Oct 03, 2012 8.045 8.102 7.910 7.977 274,510 -0.07(-0.84%)
Oct 02, 2012 8.102 8.170 7.977 8.045 357,746 +0.00(+0.00%)
Oct 01, 2012 7.910 8.160 7.862 8.045 639,582 +0.21(+2.71%)
Sep 28, 2012 7.939 8.035 7.831 7.833 343,069 -0.16(-2.05%)
Sep 27, 2012 7.929 8.035 7.871 7.996 302,278 +0.11(+1.34%)
Sep 26, 2012 7.977 8.035 7.794 7.891 663,468 -0.06(-0.73%)
Sep 25, 2012 8.064 8.131 7.900 7.948 942,555 -0.05(-0.60%)
Sep 24, 2012 8.131 8.189 7.968 7.996 638,654 -0.19(-2.35%)
Sep 21, 2012 8.295 8.334 8.160 8.189 952,540 -0.06(-0.70%)
Sep 20, 2012 8.401 8.507 8.237 8.247 732,124 -0.21(-2.50%)
Sep 19, 2012 8.632 8.632 8.440 8.459 351,481 -0.17(-2.01%)
Sep 18, 2012 8.642 8.719 8.546 8.632 323,913 -0.04(-0.44%)
Sep 17, 2012 8.738 8.757 8.613 8.671 321,477 -0.13(-1.42%)
Sep 14, 2012 8.719 9.008 8.719 8.796 761,824 +0.06(+0.66%)
Sep 13, 2012 8.767 8.844 8.555 8.738 835,869 -0.02(-0.22%)
Sep 12, 2012 8.690 8.806 8.642 8.758 417,711 +0.09(+1.00%)
Sep 11, 2012 8.584 8.690 8.565 8.671 783,885 +0.06(+0.67%)
Sep 10, 2012 8.690 8.709 8.546 8.613 610,407 -0.06(-0.67%)
Sep 07, 2012 8.892 8.892 8.647 8.671 606,239 -0.17(-1.91%)
Sep 06, 2012 8.719 8.854 8.536 8.839 1,192,469 +0.19(+2.17%)
Sep 05, 2012 8.603 8.738 8.517 8.652 1,001,337 +0.10(+1.18%)
Sep 04, 2012 8.459 8.637 8.286 8.550 545,017 +0.08(+0.97%)
Aug 31, 2012 8.488 8.546 8.276 8.469 419,360 +0.06(+0.69%)
Aug 30, 2012 8.343 8.420 8.305 8.411 345,567 -0.03(-0.34%)
Aug 29, 2012 8.353 8.517 8.348 8.440 402,007 +0.18(+2.22%)
Aug 27, 2012 8.170 8.305 8.074 8.257 315,631 +0.13(+1.54%)
Aug 24, 2012 8.247 8.286 8.112 8.131 694,320 -0.16(-1.97%)
Aug 23, 2012 8.411 8.420 8.237 8.295 353,877 -0.13(-1.60%)
Aug 22, 2012 8.565 8.652 8.420 8.430 276,411 -0.16(-1.91%)
Aug 21, 2012 8.671 8.873 8.537 8.594 773,358 -0.04(-0.45%)
Aug 20, 2012 8.681 8.681 8.449 8.632 548,035 -0.11(-1.21%)
Aug 17, 2012 8.517 8.748 8.449 8.738 613,836 +0.18(+2.14%)
Aug 16, 2012 8.430 8.575 8.334 8.555 471,837 +0.10(+1.14%)
Aug 15, 2012 8.228 8.459 8.228 8.459 711,289 +0.18(+2.21%)
Aug 14, 2012 8.411 8.478 8.199 8.276 673,368 -0.10(-1.15%)
Aug 13, 2012 8.228 8.372 8.131 8.372 730,451 +0.11(+1.28%)
Aug 10, 2012 8.180 8.286 8.054 8.266 453,674 +0.07(+0.82%)
Aug 09, 2012 8.054 8.247 7.910 8.199 592,518 +0.15(+1.92%)
Aug 08, 2012 7.958 8.083 7.939 8.045 461,373 +0.01(+0.12%)
Aug 07, 2012 7.833 8.074 7.785 8.035 594,709 +0.25(+3.22%)
Aug 06, 2012 7.717 7.852 7.669 7.785 883,676 +0.07(+0.87%)
Aug 03, 2012 7.727 7.881 7.418 7.717 922,231 +0.15(+2.04%)
Aug 02, 2012 7.515 7.775 7.476 7.563 583,030 +0.02(+0.26%)
Aug 01, 2012 7.775 7.823 7.544 7.544 630,569 -0.21(-2.73%)
Jul 31, 2012 7.852 7.977 7.746 7.756 670,891 -0.11(-1.35%)
Jul 30, 2012 8.180 8.237 7.862 7.862 666,632 -0.32(-3.94%)
Jul 27, 2012 7.977 8.189 7.881 8.184 963,557 +0.23(+2.91%)
Jul 26, 2012 7.929 7.996 7.823 7.953 817,182 +0.18(+2.29%)
Jul 25, 2012 7.515 7.881 7.505 7.775 813,005 +0.30(+3.99%)
Jul 24, 2012 7.418 7.524 7.341 7.476 1,351,740 +0.08(+1.04%)
Jul 23, 2012 7.524 7.534 7.351 7.399 1,344,167 -0.34(-4.36%)
Jul 20, 2012 7.698 7.842 7.582 7.736 960,456 -0.07(-0.86%)
Jul 19, 2012 7.968 8.112 7.630 7.804 1,043,916 -0.16(-2.06%)
Jul 18, 2012 7.785 8.016 7.727 7.968 928,991 +0.20(+2.61%)
Jul 17, 2012 7.833 7.842 7.640 7.765 518,227 +0.00(+0.00%)
Jul 16, 2012 7.775 7.842 7.669 7.765 995,123 -0.04(-0.49%)
Jul 13, 2012 7.785 7.929 7.736 7.804 816,593 +0.05(+0.62%)
Jul 12, 2012 7.736 7.794 7.601 7.756 773,801 -0.08(-0.98%)
Jul 11, 2012 7.823 7.939 7.746 7.833 616,265 +0.06(+0.74%)
Jul 10, 2012 7.919 8.045 7.659 7.775 1,694,260 -0.10(-1.22%)
Jul 09, 2012 7.891 7.996 7.765 7.871 1,022,797 -0.05(-0.61%)
Jul 06, 2012 8.141 8.141 7.881 7.919 535,318 -0.36(-4.31%)
Jul 05, 2012 8.208 8.363 8.208 8.276 854,553 +0.01(+0.12%)
Jul 03, 2012 8.266 8.324 8.199 8.266 490,953 -0.06(-0.69%)
Jul 02, 2012 8.295 8.334 8.045 8.324 786,970 +0.10(+1.17%)
Jun 29, 2012 8.054 8.266 8.000 8.228 756,877 +0.38(+4.79%)
Jun 28, 2012 7.707 7.862 7.621 7.852 975,210 +0.05(+0.62%)
Jun 27, 2012 7.467 7.833 7.428 7.804 837,274 +0.37(+4.92%)
Jun 26, 2012 7.486 7.601 7.404 7.438 553,486 -0.04(-0.52%)
Jun 25, 2012 7.592 7.707 7.467 7.476 581,406 -0.24(-3.12%)
Jun 22, 2012 7.544 7.736 7.486 7.717 2,698,505 +0.20(+2.69%)
Jun 21, 2012 7.852 7.910 7.486 7.515 621,392 -0.37(-4.65%)
Jun 20, 2012 7.842 8.006 7.804 7.881 418,705 +0.06(+0.74%)
Jun 19, 2012 7.650 7.948 7.592 7.823 492,129 +0.21(+2.78%)
Jun 18, 2012 7.399 7.611 7.399 7.611 498,376 +0.14(+1.94%)
Jun 15, 2012 7.361 7.601 7.361 7.467 943,612 +0.14(+1.97%)
Jun 14, 2012 7.293 7.404 7.178 7.322 663,868 +0.06(+0.80%)
Jun 13, 2012 7.380 7.428 7.216 7.264 433,120 -0.13(-1.69%)
Jun 12, 2012 7.322 7.428 7.245 7.390 464,935 +0.11(+1.46%)
Jun 11, 2012 7.659 7.688 7.284 7.284 546,420 -0.25(-3.32%)
Jun 08, 2012 7.332 7.553 7.264 7.534 475,490 +0.16(+2.22%)
Jun 07, 2012 7.679 7.765 7.322 7.370 871,972 -0.21(-2.80%)
Jun 06, 2012 7.476 7.659 7.447 7.582 464,828 +0.21(+2.81%)
Jun 05, 2012 7.351 7.467 7.312 7.375 825,071 -0.00(-0.07%)
Jun 04, 2012 7.226 7.438 7.226 7.380 1,171,153 +0.17(+2.41%)
Jun 01, 2012 7.245 7.482 7.197 7.206 877,159 -0.22(-2.98%)
May 31, 2012 7.505 7.505 7.370 7.428 975,218 -0.08(-1.03%)
May 30, 2012 7.496 7.582 7.447 7.505 633,332 -0.08(-1.02%)
May 29, 2012 7.457 7.592 7.409 7.582 513,820 +0.22(+3.01%)
May 25, 2012 7.293 7.428 7.284 7.361 812,367 +0.06(+0.79%)
May 24, 2012 7.496 7.505 7.226 7.303 789,137 -0.15(-2.07%)
May 23, 2012 7.341 7.486 7.263 7.457 929,098 +0.02(+0.26%)
May 22, 2012 7.563 7.573 7.390 7.438 706,354 -0.11(-1.40%)
May 21, 2012 7.284 7.553 7.235 7.544 1,374,979 +0.30(+4.12%)
May 18, 2012 7.361 7.447 7.245 7.245 651,940 -0.14(-1.96%)
May 17, 2012 7.640 7.726 7.390 7.390 934,069 -0.25(-3.28%)
May 16, 2012 7.679 7.765 7.582 7.640 1,187,840 -0.03(-0.38%)
May 15, 2012 7.765 7.833 7.563 7.669 1,259,848 -0.07(-0.87%)
May 14, 2012 7.765 7.852 7.688 7.736 868,203 -0.11(-1.35%)
May 11, 2012 7.891 8.035 7.833 7.842 940,681 -0.12(-1.45%)
May 10, 2012 8.006 8.083 7.900 7.958 1,089,735 +0.04(+0.49%)
May 09, 2012 7.968 8.025 7.871 7.919 1,028,516 -0.17(-2.14%)
May 08, 2012 8.054 8.141 7.977 8.093 660,772 -0.04(-0.47%)
May 07, 2012 8.170 8.237 8.112 8.131 647,468 -0.09(-1.06%)
May 04, 2012 8.324 8.343 8.199 8.218 1,236,961 -0.17(-2.07%)
May 03, 2012 8.623 8.623 8.392 8.392 1,061,965 -0.27(-3.11%)
May 02, 2012 8.440 8.661 8.411 8.661 679,378 +0.13(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback