Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 13.71 13.83 13.43 13.47 223,615 -0.22(-1.61%)
Nov 26, 2014 13.43 13.69 13.69 13.69 423,400 +0.24(+1.78%)
Nov 25, 2014 13.57 13.70 13.39 13.45 335,444 -0.11(-0.81%)
Nov 24, 2014 13.35 13.66 13.34 13.56 469,602 +0.23(+1.73%)
Nov 21, 2014 13.64 13.64 13.31 13.33 367,683 -0.07(-0.52%)
Nov 20, 2014 13.24 13.48 13.19 13.40 374,560 +0.07(+0.53%)
Nov 19, 2014 13.62 13.62 13.24 13.33 331,201 -0.26(-1.91%)
Nov 18, 2014 13.39 13.75 13.20 13.59 546,034 +0.25(+1.87%)
Nov 17, 2014 13.43 13.59 13.28 13.34 361,530 -0.09(-0.67%)
Nov 14, 2014 13.39 13.60 13.30 13.43 492,845 +0.02(+0.15%)
Nov 13, 2014 13.60 13.65 13.40 13.41 599,351 -0.14(-1.03%)
Nov 12, 2014 13.44 13.64 13.44 13.55 538,787 +0.02(+0.15%)
Nov 11, 2014 13.54 13.60 13.47 13.53 437,852 -0.04(-0.33%)
Nov 10, 2014 13.50 13.58 13.34 13.57 466,467 +0.09(+0.70%)
Nov 07, 2014 13.46 13.54 13.27 13.48 479,356 -0.04(-0.26%)
Nov 06, 2014 13.56 13.76 13.48 13.52 515,833 -0.07(-0.55%)
Nov 05, 2014 13.42 13.61 13.29 13.59 650,559 +0.23(+1.72%)
Nov 04, 2014 13.47 13.58 13.33 13.36 566,185 -0.16(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback