Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.380	2.420	2.300	2.320	150,499	-0.06(-2.52%)
May 28, 2015	2.450	2.470	2.380	2.380	171,007	-0.12(-4.80%)
May 27, 2015	2.360	2.530	2.360	2.500	327,965	+0.15(+6.38%)
May 26, 2015	2.410	2.420	2.340	2.350	191,106	-0.08(-3.29%)
May 22, 2015	2.430	2.430	2.430	2.430	311,400	-0.01(-0.41%)
May 21, 2015	2.490	2.500	2.430	2.440	101,202	-0.05(-2.01%)
May 20, 2015	2.500	2.510	2.430	2.490	76,070	+0.00(+0.00%)
May 19, 2015	2.510	2.510	2.470	2.490	49,050	-0.02(-0.80%)
May 18, 2015	2.530	2.560	2.500	2.510	88,023	+0.00(+0.00%)
May 15, 2015	2.460	2.520	2.460	2.510	97,067	+0.03(+1.21%)
May 14, 2015	2.430	2.520	2.430	2.480	145,010	+0.05(+2.06%)
May 13, 2015	2.530	2.530	2.380	2.430	92,364	-0.08(-3.19%)
May 12, 2015	2.460	2.540	2.440	2.510	101,172	+0.05(+2.03%)
May 11, 2015	2.490	2.530	2.450	2.460	100,894	-0.06(-2.38%)
May 08, 2015	2.540	2.540	2.500	2.520	116,244	+0.02(+0.80%)
May 07, 2015	2.510	2.530	2.480	2.500	177,260	-0.01(-0.40%)
May 06, 2015	2.580	2.600	2.480	2.510	223,223	-0.06(-2.33%)
May 05, 2015	2.640	2.670	2.560	2.570	199,406	-0.10(-3.75%)
May 04, 2015	2.670	2.720	2.640	2.670	183,065	+0.02(+0.75%)
May 01, 2015	2.750	2.756	2.630	2.650	165,431	-0.10(-3.64%)
Apr 30, 2015	2.720	2.830	2.590	2.750	634,997	-0.01(-0.36%)
Apr 29, 2015	2.830	2.830	2.660	2.760	198,729	+0.02(+0.73%)
Apr 28, 2015	2.700	2.750	2.680	2.740	125,028	+0.05(+1.86%)
Apr 27, 2015	2.710	2.740	2.650	2.690	139,899	-0.02(-0.74%)
Apr 24, 2015	2.710	2.750	2.660	2.710	88,904	-0.01(-0.37%)
Apr 23, 2015	2.700	2.740	2.660	2.720	59,580	+0.00(+0.00%)
Apr 22, 2015	2.720	2.730	2.670	2.720	43,305	-0.02(-0.73%)
Apr 21, 2015	2.730	2.760	2.700	2.740	43,306	+0.01(+0.37%)
Apr 20, 2015	2.710	2.740	2.700	2.730	141,921	+0.03(+1.11%)
Apr 17, 2015	2.750	2.790	2.670	2.700	130,701	-0.10(-3.57%)
Apr 16, 2015	2.710	2.820	2.690	2.800	130,797	+0.07(+2.56%)
Apr 15, 2015	2.710	2.750	2.680	2.730	182,908	+0.02(+0.74%)
Apr 14, 2015	2.700	2.730	2.660	2.710	102,116	+0.03(+1.12%)
Apr 13, 2015	2.610	2.690	2.610	2.680	108,232	+0.05(+1.90%)
Apr 10, 2015	2.690	2.690	2.620	2.630	86,180	-0.03(-1.13%)
Apr 09, 2015	2.690	2.704	2.640	2.660	48,435	-0.04(-1.48%)
Apr 08, 2015	2.680	2.730	2.680	2.700	85,927	+0.01(+0.37%)
Apr 07, 2015	2.660	2.750	2.660	2.690	80,697	+0.01(+0.37%)
Apr 06, 2015	2.700	2.745	2.680	2.680	128,110	-0.05(-1.83%)
Apr 02, 2015	2.620	2.730	2.730	2.730	142,300	+0.11(+4.20%)
Apr 01, 2015	2.630	2.660	2.620	2.620	121,197	-0.04(-1.50%)
Mar 31, 2015	2.700	2.700	2.620	2.660	331,233	-0.05(-1.85%)
Mar 30, 2015	2.700	2.750	2.700	2.710	115,573	+0.02(+0.74%)
Mar 27, 2015	2.660	2.720	2.630	2.690	391,661	+0.05(+1.89%)
Mar 26, 2015	2.650	2.700	2.630	2.640	174,290	-0.03(-1.12%)
Mar 25, 2015	2.810	2.820	2.670	2.670	583,579	-0.12(-4.30%)
Mar 24, 2015	2.700	2.850	2.680	2.790	184,375	+0.06(+2.20%)
Mar 23, 2015	2.700	2.780	2.660	2.730	161,484	+0.05(+1.87%)
Mar 20, 2015	2.690	2.790	2.652	2.680	1,483,900	+0.01(+0.37%)
Mar 19, 2015	2.640	2.680	2.620	2.670	139,932	+0.01(+0.38%)
Mar 18, 2015	2.600	2.710	2.570	2.660	183,890	+0.02(+0.76%)
Mar 17, 2015	2.620	2.660	2.600	2.640	120,162	-0.02(-0.75%)
Mar 16, 2015	2.650	2.700	2.600	2.660	197,299	-0.01(-0.37%)
Mar 13, 2015	2.670	2.670	2.610	2.670	357,294	-0.02(-0.74%)
Mar 12, 2015	2.610	2.760	2.610	2.690	526,614	+0.08(+3.07%)
Mar 11, 2015	2.590	2.620	2.560	2.610	150,688	+0.03(+1.16%)
Mar 10, 2015	2.580	2.620	2.550	2.580	133,792	-0.02(-0.77%)
Mar 09, 2015	2.650	2.680	2.600	2.600	144,062	-0.03(-1.14%)
Mar 06, 2015	2.670	2.740	2.620	2.630	151,905	-0.08(-2.95%)
Mar 05, 2015	2.710	2.740	2.700	2.710	79,107	-0.01(-0.37%)
Mar 04, 2015	2.800	2.820	2.674	2.720	136,519	-0.10(-3.55%)
Mar 03, 2015	2.830	2.910	2.810	2.820	75,241	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Central EUR Med A (NQ: CETV )

Historical Prices

Popular Pages