Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.130 5.150 5.010 5.010 1,344 -0.11(-2.15%)
Jan 28, 2016 5.150 5.150 5.120 5.120 1,042 +0.07(+1.37%)
Jan 27, 2016 5.050 5.051 5.050 5.051 1,680 +0.05(+1.02%)
Jan 25, 2016 4.850 5.000 5.000 5.000 6 +0.00(+0.00%)
Jan 22, 2016 5.000 5.000 5.000 5.000 400 +0.15(+3.09%)
Jan 21, 2016 4.978 4.978 4.850 4.850 4,211 -0.15(-3.00%)
Jan 19, 2016 4.860 5.000 5.000 5.000 43 +0.19(+3.95%)
Jan 14, 2016 4.810 4.810 4.810 4.810 100 -0.32(-6.24%)
Jan 13, 2016 4.800 5.130 4.800 5.130 300 +0.33(+6.88%)
Jan 12, 2016 4.720 5.140 4.720 4.800 4,986 +0.10(+2.13%)
Jan 11, 2016 4.810 4.810 4.700 4.700 1,521 -0.19(-3.89%)
Jan 08, 2016 4.929 4.929 4.890 4.890 1,298 -0.06(-1.24%)
Jan 07, 2016 5.150 5.150 4.890 4.952 2,301 -0.05(-0.97%)
Jan 06, 2016 5.000 5.010 5.000 5.000 1,100 -0.10(-1.96%)
Jan 05, 2016 5.110 5.110 5.020 5.100 1,209 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback