Financial News
Cti Inds Corp (NQ: CTIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 3.770 | 3.810 | 3.770 | 3.800 | 4,490 | +0.02(+0.53%) |
| Oct 29, 2015 | 3.750 | 3.760 | 3.750 | 3.780 | 5,461 | +0.09(+2.44%) |
| Oct 28, 2015 | 3.690 | 3.690 | 3.690 | 3.690 | 272 | -0.00(-0.00%) |
| Oct 23, 2015 | 3.780 | 3.690 | 3.690 | 3.690 | 93 | -0.09(-2.38%) |
| Oct 21, 2015 | 3.780 | 3.780 | 3.780 | 3.780 | 200 | +0.04(+1.07%) |
| Oct 19, 2015 | 3.680 | 3.740 | 3.740 | 3.740 | 27 | -0.06(-1.58%) |
| Oct 16, 2015 | 3.760 | 3.810 | 3.760 | 3.800 | 875 | +0.14(+3.83%) |
| Oct 15, 2015 | 3.841 | 3.852 | 3.560 | 3.660 | 13,073 | -0.14(-3.68%) |
| Oct 13, 2015 | 3.850 | 3.800 | 3.800 | 3.800 | 98 | -0.05(-1.30%) |
| Oct 09, 2015 | 3.850 | 3.850 | 3.850 | 3.850 | 10 | +0.00(+0.00%) |
| Oct 08, 2015 | 3.800 | 3.850 | 3.660 | 3.850 | 2,035 | -0.02(-0.52%) |
| Oct 06, 2015 | 3.800 | 3.870 | 3.870 | 3.870 | 223 | -0.01(-0.26%) |
| Oct 05, 2015 | 3.900 | 3.900 | 3.800 | 3.880 | 700 | +0.03(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
