Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.750 3.760 3.760 3.760 16,000 +0.04(+1.08%)
Dec 30, 2014 3.700 3.830 3.697 3.720 7,412 +0.01(+0.27%)
Dec 29, 2014 3.700 3.750 3.670 3.710 11,400 -0.06(-1.59%)
Dec 26, 2014 3.680 3.904 3.680 3.770 7,936 +0.03(+0.80%)
Dec 24, 2014 3.750 3.740 3.740 3.740 4,700 -0.06(-1.58%)
Dec 23, 2014 3.800 3.800 3.800 3.800 101 -0.17(-4.28%)
Dec 22, 2014 3.920 4.300 3.820 3.970 39,242 +0.21(+5.59%)
Dec 19, 2014 3.670 3.970 3.660 3.760 4,497 -0.19(-4.81%)
Dec 18, 2014 4.100 4.100 3.660 3.950 29,840 -0.15(-3.66%)
Dec 15, 2014 4.100 4.100 3.800 4.100 1,801 +0.10(+2.53%)
Dec 12, 2014 3.852 4.000 3.852 3.999 4,029 +0.11(+2.80%)
Dec 11, 2014 4.000 4.000 3.890 3.890 2,928 -0.10(-2.51%)
Dec 10, 2014 3.790 3.990 3.790 3.990 6,331 -0.00(-0.03%)
Dec 05, 2014 3.730 3.991 3.991 3.991 400 +0.06(+1.55%)
Dec 03, 2014 3.930 3.930 3.930 3.930 200 +0.03(+0.77%)
Dec 02, 2014 3.820 4.000 3.640 3.900 5,864 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback