Financial News

Cti Inds Corp (NQ: CTIB )

2.000 USD +0.070 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.700 5.580 5.580 5.580 20 -0.07(-1.24%)
Feb 26, 2014 5.800 5.650 5.650 5.650 2,400 -0.10(-1.74%)
Feb 25, 2014 5.750 5.750 5.750 5.750 5,203 -0.05(-0.86%)
Feb 24, 2014 5.800 5.820 5.800 5.800 4,685 +0.00(+0.00%)
Feb 21, 2014 5.640 5.800 5.570 5.800 6,630 +0.19(+3.38%)
Feb 20, 2014 5.610 5.610 5.610 5.610 100 -0.04(-0.70%)
Feb 19, 2014 5.630 5.650 5.550 5.650 8,607 +0.00(+0.00%)
Feb 18, 2014 5.550 5.750 5.400 5.650 5,502 +0.05(+0.89%)
Feb 14, 2014 5.610 5.600 5.600 5.600 400 -0.26(-4.44%)
Feb 13, 2014 5.612 5.860 5.612 5.860 542 +0.16(+2.81%)
Feb 12, 2014 5.870 5.870 5.630 5.700 3,424 -0.18(-3.06%)
Feb 11, 2014 5.550 5.900 5.540 5.880 13,300 +0.20(+3.52%)
Feb 10, 2014 5.600 5.760 5.580 5.680 8,317 -0.01(-0.16%)
Feb 07, 2014 5.570 5.689 5.570 5.689 700 +0.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback