Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2012 5.170 5.170 5.170 5.170 0 -0.02(-0.39%)
Nov 27, 2012 5.190 5.190 5.190 5.190 100 +0.04(+0.78%)
Nov 26, 2012 5.200 5.200 5.150 5.150 266 -0.08(-1.53%)
Nov 20, 2012 5.100 5.230 5.230 5.230 6,100 +0.14(+2.75%)
Nov 19, 2012 5.110 5.150 4.960 5.090 5,550 +0.09(+1.88%)
Nov 16, 2012 4.950 5.100 4.860 4.996 7,643 +0.27(+5.62%)
Nov 15, 2012 4.750 4.750 4.650 4.730 957 +0.11(+2.34%)
Nov 14, 2012 5.050 5.050 4.622 4.622 11,912 -0.44(-8.65%)
Nov 13, 2012 5.150 5.150 5.050 5.059 4,280 -0.14(-2.70%)
Nov 09, 2012 5.200 5.200 5.200 5.200 0 +0.19(+3.79%)
Nov 08, 2012 5.030 5.030 5.010 5.010 928 -0.18(-3.47%)
Nov 07, 2012 5.190 5.190 5.190 5.190 200 +0.02(+0.39%)
Nov 05, 2012 5.070 5.170 5.170 5.170 2,000 +0.08(+1.57%)
Nov 02, 2012 5.090 5.090 5.090 5.090 106 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback