Financial News

Cti Inds Corp (NQ: CTIB )

2.080 USD +0.100 (+5.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.000 7.000 5.770 6.940 30,661 +1.05(+17.83%)
Sep 29, 2010 5.950 6.055 5.850 5.890 5,757 -0.01(-0.17%)
Sep 28, 2010 5.750 5.960 5.750 5.900 5,504 +0.15(+2.61%)
Sep 27, 2010 6.360 6.394 5.750 5.750 13,524 -0.61(-9.59%)
Sep 24, 2010 6.540 6.670 6.100 6.360 9,290 +0.05(+0.79%)
Sep 23, 2010 6.240 6.670 6.240 6.310 2,617 +0.01(+0.16%)
Sep 22, 2010 6.270 6.754 6.270 6.300 2,615 -0.18(-2.78%)
Sep 21, 2010 6.450 6.800 6.390 6.480 15,879 -0.01(-0.15%)
Sep 20, 2010 6.700 6.700 6.140 6.490 12,216 -0.21(-3.13%)
Sep 17, 2010 6.600 6.950 6.310 6.700 36,106 -0.12(-1.76%)
Sep 15, 2010 6.360 6.910 6.050 6.820 30,100 +0.46(+7.23%)
Sep 14, 2010 5.980 6.360 5.980 6.360 18,892 +0.16(+2.58%)
Sep 13, 2010 5.940 6.310 5.790 6.200 17,814 +0.13(+2.14%)
Sep 10, 2010 5.960 6.070 5.400 6.070 17,963 +0.21(+3.58%)
Sep 09, 2010 6.080 6.220 5.790 5.860 13,533 -0.18(-2.98%)
Sep 08, 2010 5.800 6.150 5.600 6.040 13,210 +0.34(+5.96%)
Sep 07, 2010 5.500 5.852 5.500 5.700 5,977 +0.16(+2.87%)
Sep 03, 2010 5.700 5.700 5.450 5.541 23,080 -0.08(-1.41%)
Sep 02, 2010 5.700 5.700 5.620 5.620 1,301 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback