Financial News

Cti Inds Corp (NQ: CTIB )

1.920 USD +0.010 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2009 2.000 1.990 1.990 1.990 1,700 -0.01(-0.50%)
Jun 26, 2009 1.990 2.000 1.990 2.000 916 +0.01(+0.50%)
Jun 25, 2009 1.990 1.990 1.990 1.990 100 +0.16(+8.74%)
Jun 23, 2009 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jun 22, 2009 1.900 1.900 1.830 1.830 2,000 +0.00(+0.00%)
Jun 19, 2009 1.830 1.900 1.830 1.830 6,250 -0.08(-4.19%)
Jun 18, 2009 2.050 2.050 1.840 1.910 7,302 -0.14(-6.83%)
Jun 17, 2009 2.120 2.230 2.050 2.050 10,571 -0.09(-4.21%)
Jun 16, 2009 2.206 2.270 2.110 2.140 4,280 -0.16(-6.96%)
Jun 15, 2009 2.220 2.300 2.110 2.300 9,049 +0.03(+1.32%)
Jun 12, 2009 2.470 2.500 2.270 2.270 18,925 -0.04(-1.72%)
Jun 11, 2009 2.170 2.360 2.170 2.310 10,149 +0.08(+3.58%)
Jun 10, 2009 2.170 2.390 2.100 2.230 31,914 +0.18(+8.78%)
Jun 09, 2009 2.000 2.120 2.000 2.050 9,300 +0.10(+5.13%)
Jun 08, 2009 1.920 2.030 1.900 1.950 6,186 +0.01(+0.52%)
Jun 05, 2009 2.000 2.060 1.900 1.940 17,559 +0.04(+2.11%)
Jun 04, 2009 1.920 2.000 1.820 1.900 19,300 +0.10(+5.56%)
Jun 03, 2009 1.805 1.946 1.800 1.800 11,536 -0.03(-1.64%)
Jun 02, 2009 1.900 1.950 1.830 1.830 7,200 -0.09(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback