Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.710 5.130 4.710 4.880 27,228 +0.17(+3.61%)
Oct 30, 2007 4.740 4.740 4.690 4.710 5,200 +0.00(+0.00%)
Oct 29, 2007 4.510 4.730 4.510 4.710 13,900 +0.10(+2.17%)
Oct 26, 2007 4.580 4.750 4.510 4.610 18,950 +0.09(+1.99%)
Oct 25, 2007 4.600 4.600 4.480 4.520 18,262 -0.08(-1.74%)
Oct 24, 2007 4.590 4.630 4.530 4.600 13,063 +0.02(+0.44%)
Oct 23, 2007 4.500 4.740 4.420 4.580 14,199 +0.08(+1.78%)
Oct 22, 2007 4.450 4.600 4.250 4.500 26,600 -0.10(-2.17%)
Oct 19, 2007 4.630 4.670 4.350 4.600 44,098 -0.07(-1.50%)
Oct 18, 2007 4.610 4.730 4.560 4.670 12,045 +0.09(+1.97%)
Oct 17, 2007 4.650 4.650 4.550 4.580 18,490 -0.12(-2.55%)
Oct 16, 2007 4.550 4.720 4.550 4.700 6,250 +0.08(+1.73%)
Oct 15, 2007 4.690 4.700 4.540 4.620 23,449 -0.02(-0.43%)
Oct 12, 2007 4.800 4.800 4.510 4.640 40,716 -0.11(-2.32%)
Oct 11, 2007 5.390 5.440 4.400 4.750 116,827 -0.49(-9.35%)
Oct 10, 2007 4.910 5.430 4.740 5.240 188,681 +0.47(+9.85%)
Oct 09, 2007 4.490 4.850 4.460 4.770 48,205 +0.07(+1.49%)
Oct 08, 2007 4.800 4.800 4.670 4.700 26,247 +0.04(+0.86%)
Oct 05, 2007 4.720 5.156 4.520 4.660 87,390 +0.04(+0.87%)
Oct 04, 2007 4.370 4.629 4.310 4.620 38,160 +0.12(+2.66%)
Oct 03, 2007 4.510 4.650 4.483 4.500 11,050 -0.17(-3.64%)
Oct 02, 2007 4.700 4.850 4.470 4.670 52,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback