Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.719 1.800 1.650 1.720 7,150 +0.00(+0.00%)
Aug 30, 2005 1.649 1.720 1.640 1.720 2,203 +0.09(+5.52%)
Aug 29, 2005 1.740 1.780 1.630 1.630 5,200 -0.07(-4.12%)
Aug 26, 2005 1.710 1.718 1.610 1.700 5,000 +0.00(+0.00%)
Aug 25, 2005 1.710 1.740 1.680 1.700 4,250 -0.09(-5.02%)
Aug 24, 2005 1.740 1.790 1.690 1.790 6,300 -0.01(-0.56%)
Aug 23, 2005 1.880 1.900 1.710 1.800 14,102 +0.07(+4.05%)
Aug 22, 2005 1.730 1.830 1.690 1.730 20,301 +0.05(+2.98%)
Aug 19, 2005 1.750 1.780 1.680 1.680 5,479 -0.07(-4.00%)
Aug 18, 2005 1.750 1.820 1.700 1.750 29,590 +0.00(+0.00%)
Aug 17, 2005 1.828 1.828 1.750 1.750 11,500 -0.08(-4.37%)
Aug 16, 2005 1.820 1.830 1.770 1.830 17,383 -0.05(-2.66%)
Aug 15, 2005 1.900 1.900 1.880 1.880 8,050 +0.02(+1.08%)
Aug 12, 2005 1.920 1.930 1.860 1.860 21,807 -0.13(-6.53%)
Aug 11, 2005 1.950 1.990 1.870 1.990 6,950 -0.01(-0.50%)
Aug 10, 2005 1.880 2.080 1.880 2.000 13,000 +0.04(+2.04%)
Aug 09, 2005 1.900 1.960 1.870 1.960 11,450 +0.08(+4.26%)
Aug 08, 2005 1.880 1.940 1.860 1.880 8,600 -0.01(-0.53%)
Aug 05, 2005 1.880 1.950 1.880 1.890 600 -0.01(-0.52%)
Aug 04, 2005 1.950 1.950 1.870 1.900 8,644 -0.04(-2.06%)
Aug 03, 2005 1.900 1.990 1.860 1.940 12,500 +0.01(+0.52%)
Aug 02, 2005 1.850 1.990 1.850 1.930 13,675 +0.06(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback