Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.710 4.710 4.480 4.620 13,466 -0.06(-1.28%)
Sep 27, 2007 4.720 4.750 4.670 4.680 32,813 +0.01(+0.21%)
Sep 26, 2007 4.650 4.820 4.650 4.670 22,331 +0.00(+0.00%)
Sep 25, 2007 4.800 4.870 4.650 4.670 37,741 -0.02(-0.43%)
Sep 24, 2007 4.830 4.870 4.480 4.690 116,286 +0.21(+4.73%)
Sep 21, 2007 4.584 4.584 4.450 4.478 10,628 +0.05(+1.22%)
Sep 20, 2007 4.670 4.670 4.340 4.424 31,179 -0.29(-6.07%)
Sep 19, 2007 4.200 4.800 4.200 4.710 115,451 +0.50(+11.88%)
Sep 18, 2007 4.170 4.330 4.170 4.210 13,543 +0.01(+0.24%)
Sep 17, 2007 4.150 4.580 4.150 4.200 12,901 +0.01(+0.24%)
Sep 14, 2007 4.210 4.220 4.000 4.190 23,350 -0.06(-1.43%)
Sep 13, 2007 4.280 4.340 4.200 4.251 31,960 -0.05(-1.14%)
Sep 12, 2007 4.460 4.510 4.280 4.300 46,774 -0.21(-4.66%)
Sep 11, 2007 4.730 4.760 4.510 4.510 18,098 -0.26(-5.45%)
Sep 10, 2007 4.760 4.870 4.700 4.770 6,929 +0.06(+1.27%)
Sep 07, 2007 4.650 4.780 4.630 4.710 10,414 +0.00(+0.00%)
Sep 06, 2007 4.810 4.810 4.300 4.710 27,709 +0.02(+0.43%)
Sep 05, 2007 4.600 4.830 4.600 4.690 67,762 +0.13(+2.85%)
Sep 04, 2007 4.350 4.790 4.330 4.560 73,967 +0.26(+6.05%)
Aug 31, 2007 4.300 4.330 4.250 4.300 18,804 -0.02(-0.46%)
Aug 30, 2007 4.450 4.450 4.250 4.320 25,941 +0.01(+0.23%)
Aug 29, 2007 4.500 4.500 4.220 4.310 24,150 -0.14(-3.15%)
Aug 28, 2007 4.500 4.500 4.350 4.450 13,087 +0.05(+1.14%)
Aug 27, 2007 4.470 4.850 4.250 4.400 47,605 -0.03(-0.77%)
Aug 24, 2007 4.550 4.740 4.310 4.434 44,713 -0.17(-3.61%)
Aug 23, 2007 4.780 5.290 4.450 4.600 139,144 +0.00(+0.00%)
Aug 22, 2007 4.411 4.740 4.411 4.600 63,207 +0.20(+4.55%)
Aug 21, 2007 4.250 4.450 4.150 4.400 26,544 +0.18(+4.24%)
Aug 20, 2007 4.330 4.330 3.510 4.221 41,902 +0.05(+1.22%)
Aug 17, 2007 4.350 4.480 4.150 4.170 33,407 -0.02(-0.48%)
Aug 16, 2007 4.400 4.420 4.080 4.190 69,682 -0.21(-4.77%)
Aug 15, 2007 3.010 5.590 3.010 4.400 571,970 +1.37(+45.21%)
Aug 14, 2007 3.020 3.070 3.020 3.030 3,100 +0.02(+0.66%)
Aug 13, 2007 3.030 3.080 3.000 3.010 3,400 +0.00(+0.00%)
Aug 10, 2007 3.040 3.330 2.950 3.010 19,124 -0.03(-0.99%)
Aug 09, 2007 3.110 3.120 2.880 3.040 79,372 -0.25(-7.60%)
Aug 08, 2007 3.210 3.470 3.100 3.290 31,694 +0.08(+2.49%)
Aug 07, 2007 3.240 3.250 3.100 3.210 10,320 +0.15(+4.90%)
Aug 06, 2007 3.110 3.270 3.000 3.060 25,098 -0.08(-2.55%)
Aug 03, 2007 3.171 3.350 3.140 3.140 19,808 -0.10(-3.09%)
Aug 02, 2007 3.270 3.379 3.220 3.240 7,045 +0.00(+0.00%)
Aug 01, 2007 3.140 3.260 3.090 3.240 15,370 +0.11(+3.51%)
Jul 31, 2007 3.420 3.420 2.960 3.130 26,328 -0.33(-9.54%)
Jul 30, 2007 3.440 3.560 3.440 3.460 10,156 +0.02(+0.58%)
Jul 27, 2007 3.680 3.680 3.330 3.440 18,891 +0.15(+4.56%)
Jul 26, 2007 3.800 3.860 3.180 3.290 42,482 -0.57(-14.76%)
Jul 25, 2007 3.950 3.950 3.860 3.860 20,999 -0.13(-3.26%)
Jul 24, 2007 4.010 4.050 3.920 3.990 10,634 -0.09(-2.21%)
Jul 23, 2007 4.050 4.220 4.050 4.080 10,068 +0.09(+2.26%)
Jul 20, 2007 4.094 4.120 3.930 3.990 15,172 -0.15(-3.62%)
Jul 19, 2007 4.110 4.160 4.090 4.140 4,410 -0.01(-0.24%)
Jul 18, 2007 4.150 4.190 4.050 4.150 21,485 -0.02(-0.57%)
Jul 17, 2007 4.210 4.210 4.150 4.174 11,716 +0.02(+0.57%)
Jul 16, 2007 4.100 4.160 4.090 4.150 24,699 +0.03(+0.73%)
Jul 13, 2007 3.932 4.150 3.932 4.120 7,365 -0.06(-1.44%)
Jul 12, 2007 4.220 4.250 4.180 4.180 2,580 +0.02(+0.48%)
Jul 11, 2007 4.150 4.170 3.900 4.160 42,263 +0.04(+0.97%)
Jul 10, 2007 4.130 4.150 4.060 4.120 4,330 -0.03(-0.72%)
Jul 09, 2007 4.150 4.170 4.030 4.150 27,506 +0.00(+0.00%)
Jul 06, 2007 4.150 4.300 4.120 4.150 5,681 -0.01(-0.24%)
Jul 05, 2007 4.100 4.250 4.080 4.160 7,533 +0.08(+1.96%)
Jul 03, 2007 4.280 4.390 4.070 4.080 8,872 -0.03(-0.73%)
Jul 02, 2007 4.120 4.120 4.060 4.110 20,302 +0.01(+0.24%)
Jun 29, 2007 4.160 4.290 4.090 4.100 25,731 -0.04(-0.97%)
Jun 28, 2007 4.140 4.330 4.134 4.140 24,787 -0.03(-0.72%)
Jun 27, 2007 4.290 4.290 4.120 4.170 11,800 -0.12(-2.80%)
Jun 26, 2007 4.160 4.540 4.120 4.290 26,258 +0.16(+3.87%)
Jun 25, 2007 4.130 4.150 4.030 4.130 44,932 -0.04(-0.96%)
Jun 22, 2007 4.320 4.330 4.160 4.170 22,472 -0.16(-3.70%)
Jun 21, 2007 4.380 4.480 4.310 4.330 17,850 +0.03(+0.70%)
Jun 20, 2007 4.430 4.430 4.300 4.300 28,000 -0.05(-1.15%)
Jun 19, 2007 4.300 4.370 4.300 4.350 20,600 +0.05(+1.16%)
Jun 18, 2007 4.380 4.380 4.270 4.300 22,100 +0.04(+0.94%)
Jun 15, 2007 4.180 4.310 4.180 4.260 30,600 +0.12(+2.90%)
Jun 14, 2007 4.040 4.230 4.040 4.140 7,600 +0.06(+1.47%)
Jun 13, 2007 4.140 4.220 4.070 4.080 34,300 -0.07(-1.69%)
Jun 12, 2007 4.220 4.280 4.120 4.150 22,700 -0.05(-1.19%)
Jun 11, 2007 4.170 4.220 4.130 4.200 28,623 -0.02(-0.47%)
Jun 08, 2007 4.300 4.300 4.150 4.220 35,356 -0.03(-0.71%)
Jun 07, 2007 4.320 4.380 4.207 4.250 16,769 -0.11(-2.52%)
Jun 06, 2007 4.320 4.450 4.200 4.360 31,053 +0.10(+2.35%)
Jun 05, 2007 4.400 4.450 4.190 4.260 42,545 -0.14(-3.18%)
Jun 04, 2007 4.360 4.460 4.260 4.400 34,972 +0.05(+1.15%)
Jun 01, 2007 4.550 4.700 4.180 4.350 78,647 -0.15(-3.33%)
May 31, 2007 4.160 4.960 4.070 4.500 572,005 +0.42(+10.29%)
May 30, 2007 4.050 4.130 3.900 4.080 45,788 -0.03(-0.73%)
May 29, 2007 4.060 4.180 4.000 4.110 34,988 +0.07(+1.73%)
May 25, 2007 4.130 4.180 3.950 4.040 72,291 -0.11(-2.65%)
May 24, 2007 4.360 4.360 4.010 4.150 60,221 -0.10(-2.35%)
May 23, 2007 4.180 4.350 4.060 4.250 114,917 +0.08(+1.92%)
May 22, 2007 4.360 4.390 4.150 4.170 111,477 -0.16(-3.70%)
May 21, 2007 4.690 4.890 4.200 4.330 191,515 -0.12(-2.70%)
May 18, 2007 7.100 7.100 3.680 4.450 753,660 -2.55(-36.43%)
May 17, 2007 6.670 7.430 6.400 7.000 156,100 +0.39(+5.90%)
May 16, 2007 6.940 7.400 6.610 6.610 74,180 -0.49(-6.90%)
May 15, 2007 7.180 7.880 6.800 7.100 384,873 -0.25(-3.40%)
May 14, 2007 6.150 7.800 6.020 7.350 655,477 +1.50(+25.64%)
May 11, 2007 5.630 5.920 5.580 5.850 37,459 +0.21(+3.72%)
May 10, 2007 5.770 5.799 5.500 5.640 29,101 -0.06(-1.05%)
May 09, 2007 5.900 5.980 5.700 5.700 40,760 -0.17(-2.90%)
May 08, 2007 6.150 6.150 5.820 5.870 17,650 -0.18(-2.98%)
May 07, 2007 5.680 6.150 5.680 6.050 99,367 +0.33(+5.77%)
May 04, 2007 5.490 5.910 5.400 5.720 66,991 +0.23(+4.19%)
May 03, 2007 5.570 5.590 5.440 5.490 26,973 +0.00(+0.00%)
May 02, 2007 5.480 5.590 5.420 5.490 20,863 -0.01(-0.18%)
May 01, 2007 5.840 5.840 5.420 5.500 65,964 -0.34(-5.82%)
Apr 30, 2007 5.850 6.240 5.700 5.840 227,203 +0.03(+0.52%)
Apr 27, 2007 5.400 5.960 5.320 5.810 219,523 +0.37(+6.80%)
Apr 26, 2007 5.360 5.640 5.310 5.440 69,596 +0.06(+1.16%)
Apr 25, 2007 5.360 5.720 5.270 5.378 135,778 +0.02(+0.33%)
Apr 24, 2007 5.860 5.890 5.300 5.360 128,674 -0.44(-7.59%)
Apr 23, 2007 5.990 6.620 5.750 5.800 294,311 -0.17(-2.85%)
Apr 20, 2007 5.300 6.100 5.200 5.970 248,350 +0.65(+12.22%)
Apr 19, 2007 5.480 5.480 5.200 5.320 20,922 -0.14(-2.56%)
Apr 18, 2007 5.410 5.510 5.220 5.460 83,398 +0.00(+0.00%)
Apr 17, 2007 5.480 5.650 5.380 5.460 62,246 -0.01(-0.18%)
Apr 16, 2007 5.750 5.750 5.400 5.470 90,474 -0.28(-4.87%)
Apr 13, 2007 5.570 5.820 5.330 5.750 148,763 +0.19(+3.42%)
Apr 12, 2007 5.940 6.000 5.455 5.560 150,632 -0.44(-7.33%)
Apr 11, 2007 5.920 6.440 5.920 6.000 119,856 +0.12(+2.04%)
Apr 10, 2007 6.230 6.240 5.740 5.880 75,386 -0.36(-5.77%)
Apr 09, 2007 6.540 6.740 6.160 6.240 90,899 -0.38(-5.77%)
Apr 05, 2007 6.990 7.390 6.570 6.622 97,655 -0.42(-5.93%)
Apr 04, 2007 7.790 7.790 6.990 7.040 82,264 -0.19(-2.63%)
Apr 03, 2007 7.490 8.060 7.080 7.230 110,246 -0.22(-2.95%)
Apr 02, 2007 7.680 8.100 7.380 7.450 84,215 -0.33(-4.24%)
Mar 30, 2007 8.370 8.820 7.670 7.780 82,797 -0.65(-7.72%)
Mar 29, 2007 8.950 9.160 8.340 8.431 53,361 -0.50(-5.59%)
Mar 28, 2007 9.230 9.230 8.250 8.930 70,565 -0.31(-3.35%)
Mar 27, 2007 9.990 10.00 9.020 9.240 81,938 -0.69(-6.95%)
Mar 26, 2007 10.20 10.25 9.930 9.930 113,258 +0.06(+0.61%)
Mar 23, 2007 9.000 9.910 8.680 9.870 190,845 +0.88(+9.79%)
Mar 22, 2007 8.380 10.39 8.210 8.990 394,414 +0.88(+10.85%)
Mar 21, 2007 8.000 8.880 7.510 8.110 150,688 +0.56(+7.42%)
Mar 20, 2007 6.440 7.550 6.370 7.550 68,075 +0.65(+9.42%)
Mar 19, 2007 6.990 7.030 6.690 6.900 49,202 +0.05(+0.73%)
Mar 16, 2007 6.690 6.850 6.650 6.850 25,126 +0.18(+2.70%)
Mar 15, 2007 5.910 6.720 5.120 6.670 65,161 +0.27(+4.22%)
Mar 14, 2007 6.260 6.400 6.180 6.400 66,101 +0.14(+2.31%)
Mar 13, 2007 6.020 6.420 6.060 6.256 32,589 +0.24(+3.92%)
Mar 12, 2007 5.800 6.339 5.610 6.020 149,346 +0.41(+7.31%)
Mar 09, 2007 5.730 6.000 5.399 5.610 54,728 -0.09(-1.58%)
Mar 08, 2007 5.500 5.700 5.460 5.700 49,586 +0.25(+4.59%)
Mar 07, 2007 5.370 5.460 5.370 5.450 26,771 +0.09(+1.68%)
Mar 06, 2007 5.200 5.380 5.060 5.360 44,244 +0.16(+3.08%)
Mar 05, 2007 4.950 5.340 4.950 5.200 62,716 +0.16(+3.17%)
Mar 02, 2007 5.000 5.040 4.900 5.040 12,636 -0.01(-0.20%)
Mar 01, 2007 5.010 5.050 4.800 5.050 37,048 +0.05(+1.00%)
Feb 28, 2007 4.730 5.050 4.730 5.000 38,564 +0.22(+4.60%)
Feb 27, 2007 4.990 5.020 4.560 4.780 24,633 -0.12(-2.45%)
Feb 26, 2007 4.640 5.020 4.590 4.900 41,393 +0.31(+6.75%)
Feb 23, 2007 4.690 4.860 4.570 4.590 3,800 -0.14(-2.96%)
Feb 22, 2007 4.660 4.900 4.620 4.730 11,000 +0.08(+1.72%)
Feb 21, 2007 4.650 4.660 4.600 4.650 15,840 +0.01(+0.22%)
Feb 20, 2007 4.690 4.800 4.614 4.640 21,108 -0.07(-1.49%)
Feb 16, 2007 4.810 4.810 4.650 4.710 33,000 -0.14(-2.88%)
Feb 15, 2007 5.017 5.130 4.680 4.849 19,490 -0.16(-3.20%)
Feb 14, 2007 4.600 5.120 4.600 5.010 41,115 +0.07(+1.42%)
Feb 13, 2007 4.960 5.030 4.900 4.940 6,900 +0.01(+0.20%)
Feb 12, 2007 4.960 4.980 4.900 4.930 8,141 -0.01(-0.20%)
Feb 09, 2007 4.890 4.980 4.741 4.940 19,250 +0.10(+2.07%)
Feb 08, 2007 4.910 4.910 4.832 4.840 4,000 +0.02(+0.41%)
Feb 07, 2007 4.710 4.980 4.670 4.820 16,659 +0.14(+2.99%)
Feb 06, 2007 4.680 4.680 4.620 4.680 5,700 +0.07(+1.52%)
Feb 05, 2007 4.640 4.700 4.580 4.610 16,370 -0.05(-1.07%)
Feb 02, 2007 4.700 4.810 4.614 4.660 6,478 -0.01(-0.21%)
Feb 01, 2007 4.710 4.770 4.520 4.670 24,306 +0.02(+0.43%)
Jan 31, 2007 4.790 4.810 4.650 4.650 11,216 -0.12(-2.52%)
Jan 30, 2007 4.520 4.800 4.410 4.770 24,440 +0.24(+5.30%)
Jan 29, 2007 4.900 4.940 4.390 4.530 101,652 -0.38(-7.74%)
Jan 26, 2007 4.956 5.030 4.640 4.910 58,000 +0.04(+0.82%)
Jan 25, 2007 4.990 5.110 4.786 4.870 20,068 -0.16(-3.18%)
Jan 24, 2007 4.900 5.120 4.900 5.030 10,390 +0.11(+2.24%)
Jan 23, 2007 5.000 5.040 4.770 4.920 41,630 -0.11(-2.19%)
Jan 22, 2007 5.160 5.160 4.870 5.030 13,687 -0.14(-2.71%)
Jan 19, 2007 5.050 5.220 5.050 5.170 14,708 +0.09(+1.77%)
Jan 18, 2007 5.010 5.180 4.920 5.080 12,744 +0.00(+0.00%)
Jan 17, 2007 5.110 5.280 5.080 5.080 31,700 -0.09(-1.74%)
Jan 16, 2007 5.280 5.620 5.100 5.170 122,803 +0.04(+0.78%)
Jan 12, 2007 4.980 5.349 4.876 5.130 116,029 +0.18(+3.64%)
Jan 11, 2007 4.790 4.950 4.780 4.950 18,117 +0.15(+3.13%)
Jan 10, 2007 4.800 4.870 4.770 4.800 10,791 -0.06(-1.23%)
Jan 09, 2007 4.940 4.960 4.830 4.860 27,717 +0.04(+0.83%)
Jan 08, 2007 4.840 4.840 4.710 4.820 49,344 +0.06(+1.26%)
Jan 05, 2007 4.950 4.980 4.670 4.760 37,189 -0.05(-1.04%)
Jan 04, 2007 4.800 5.060 4.740 4.810 89,376 +0.02(+0.42%)
Jan 03, 2007 5.020 5.170 4.700 4.790 164,873 -0.07(-1.44%)
Dec 29, 2006 5.220 5.970 4.810 4.860 572,587 -0.54(-10.00%)
Dec 28, 2006 4.940 5.620 4.580 5.400 529,598 +0.70(+14.89%)
Dec 27, 2006 4.720 5.500 4.550 4.700 380,139 +0.05(+1.08%)
Dec 26, 2006 3.950 5.740 3.950 4.650 1,655,460 +0.70(+17.72%)
Dec 22, 2006 3.800 4.100 3.800 3.950 28,243 +0.07(+1.80%)
Dec 21, 2006 3.940 4.040 3.860 3.880 26,431 -0.04(-1.02%)
Dec 20, 2006 3.970 4.230 3.770 3.920 29,224 +0.09(+2.35%)
Dec 19, 2006 3.900 3.990 3.770 3.830 30,376 -0.07(-1.79%)
Dec 18, 2006 4.120 4.130 3.886 3.900 19,982 -0.14(-3.47%)
Dec 15, 2006 4.230 4.390 4.030 4.040 19,360 -0.12(-2.88%)
Dec 14, 2006 4.200 4.280 4.060 4.160 21,270 +0.00(+0.00%)
Dec 13, 2006 4.140 4.250 3.950 4.160 27,353 +0.07(+1.71%)
Dec 12, 2006 4.040 4.240 3.910 4.090 40,474 +0.13(+3.28%)
Dec 11, 2006 4.110 4.110 3.880 3.960 44,057 -0.15(-3.65%)
Dec 08, 2006 4.110 4.240 4.010 4.110 10,594 -0.04(-0.96%)
Dec 07, 2006 4.230 4.390 4.090 4.150 17,866 -0.09(-2.12%)
Dec 06, 2006 4.140 4.250 4.030 4.240 21,097 +0.04(+0.95%)
Dec 05, 2006 4.210 4.210 4.030 4.200 42,135 +0.09(+2.19%)
Dec 04, 2006 4.410 4.420 3.600 4.110 77,338 -0.40(-8.87%)
Dec 01, 2006 4.680 4.680 4.410 4.510 48,448 -0.24(-5.05%)
Nov 30, 2006 4.650 4.830 4.560 4.750 40,300 +0.06(+1.28%)
Nov 29, 2006 4.560 4.770 4.560 4.690 22,782 +0.09(+1.96%)
Nov 28, 2006 4.500 4.743 4.310 4.600 76,980 +0.01(+0.22%)
Nov 27, 2006 5.070 5.070 3.750 4.590 105,471 -0.55(-10.70%)
Nov 24, 2006 5.094 5.140 5.060 5.140 16,021 -0.02(-0.39%)
Nov 22, 2006 5.140 5.190 5.050 5.160 15,730 -0.02(-0.39%)
Nov 21, 2006 5.100 5.260 5.050 5.180 58,075 +0.13(+2.57%)
Nov 20, 2006 5.160 5.300 5.050 5.050 119,941 -0.22(-4.17%)
Nov 17, 2006 6.580 8.230 5.130 5.270 466,725 -1.21(-18.67%)
Nov 16, 2006 6.160 6.580 6.160 6.480 47,972 +0.33(+5.37%)
Nov 15, 2006 6.130 6.290 5.980 6.150 60,904 +0.32(+5.49%)
Nov 14, 2006 5.790 6.200 5.540 5.830 24,870 +0.09(+1.57%)
Nov 13, 2006 5.270 6.250 5.050 5.740 65,134 +0.20(+3.61%)
Nov 10, 2006 5.540 5.690 5.510 5.540 19,983 -0.03(-0.54%)
Nov 09, 2006 5.590 5.780 5.510 5.570 16,609 -0.13(-2.28%)
Nov 08, 2006 5.390 6.440 5.260 5.700 46,425 +0.05(+0.88%)
Nov 07, 2006 5.580 5.740 5.570 5.650 26,697 +0.08(+1.44%)
Nov 06, 2006 5.050 5.600 5.050 5.570 72,951 +0.54(+10.74%)
Nov 03, 2006 5.000 5.040 4.700 5.030 36,207 +0.01(+0.20%)
Nov 02, 2006 6.290 6.320 4.720 5.020 153,228 -1.27(-20.19%)
Nov 01, 2006 6.550 6.950 6.260 6.290 23,219 -0.07(-1.10%)
Oct 31, 2006 6.350 6.560 6.300 6.360 35,465 +0.08(+1.27%)
Oct 30, 2006 5.800 6.340 5.770 6.280 54,892 +0.33(+5.55%)
Oct 27, 2006 6.030 6.200 5.910 5.950 35,869 -0.14(-2.30%)
Oct 26, 2006 6.110 6.240 5.950 6.090 28,528 -0.15(-2.40%)
Oct 25, 2006 6.490 6.490 6.220 6.240 34,873 +0.02(+0.32%)
Oct 24, 2006 6.260 6.440 6.110 6.220 67,331 -0.22(-3.42%)
Oct 23, 2006 5.750 7.100 5.650 6.440 243,272 +0.79(+13.98%)
Oct 20, 2006 5.710 5.740 5.500 5.650 71,315 +0.02(+0.36%)
Oct 19, 2006 5.470 5.750 5.380 5.630 73,142 +0.21(+3.90%)
Oct 18, 2006 5.010 5.640 5.000 5.419 136,545 +0.50(+10.14%)
Oct 17, 2006 4.950 5.050 4.630 4.920 56,633 +0.08(+1.65%)
Oct 16, 2006 4.810 5.030 4.550 4.840 135,988 +0.29(+6.37%)
Oct 13, 2006 4.550 4.680 4.490 4.550 21,463 -0.03(-0.59%)
Oct 12, 2006 4.850 4.937 4.410 4.577 117,111 -0.02(-0.50%)
Oct 11, 2006 4.010 5.220 3.950 4.600 479,587 +0.62(+15.58%)
Oct 10, 2006 4.000 4.050 3.970 3.980 76,478 +0.06(+1.53%)
Oct 09, 2006 3.990 4.180 3.860 3.920 70,258 -0.07(-1.75%)
Oct 06, 2006 3.660 3.990 3.660 3.990 45,221 +0.25(+6.68%)
Oct 05, 2006 3.880 3.880 3.600 3.740 27,119 +0.08(+2.19%)
Oct 04, 2006 3.500 3.690 3.500 3.660 21,297 +0.10(+2.81%)
Oct 03, 2006 3.440 3.630 3.440 3.560 9,100 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback