Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.570 4.570 4.570 4.570 1,911 -0.12(-2.56%)
Jun 27, 2014 4.710 4.730 4.690 4.690 1,567 -0.07(-1.47%)
Jun 26, 2014 4.710 4.760 4.710 4.760 601 -0.08(-1.65%)
Jun 24, 2014 4.750 4.840 4.840 4.840 3,900 +0.07(+1.47%)
Jun 23, 2014 4.750 4.830 4.750 4.770 1,488 -0.05(-1.04%)
Jun 20, 2014 4.820 4.820 4.820 4.820 265 +0.02(+0.42%)
Jun 19, 2014 4.800 4.800 4.800 4.800 2,096 +0.10(+2.13%)
Jun 13, 2014 4.700 4.700 4.700 4.700 1,000 -0.08(-1.67%)
Jun 11, 2014 4.900 4.780 4.780 4.780 9 -0.02(-0.42%)
Jun 06, 2014 4.800 4.800 4.800 4.800 4 -0.05(-1.03%)
Jun 05, 2014 4.800 4.850 4.800 4.850 1,886 +0.05(+1.04%)
Jun 04, 2014 4.800 4.800 4.800 4.800 1,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback