Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 28, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 27, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 26, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 25, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 22, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 21, 2005 1.980 1.980 1.810 1.879 3,330 +0.12(+6.76%)
Apr 20, 2005 1.750 2.150 1.750 1.760 141,380 +0.00(+0.00%)
Apr 19, 2005 1.720 2.000 1.700 1.760 17,600 +0.05(+2.92%)
Apr 18, 2005 1.750 1.840 1.690 1.710 19,575 -0.06(-3.39%)
Apr 15, 2005 1.850 1.880 1.770 1.770 34,311 -0.04(-2.21%)
Apr 14, 2005 2.030 2.030 1.770 1.810 23,340 -0.04(-2.16%)
Apr 13, 2005 1.890 2.110 1.760 1.850 56,539 -0.04(-2.12%)
Apr 12, 2005 2.190 2.190 1.860 1.890 35,679 -0.16(-7.80%)
Apr 11, 2005 1.800 2.300 1.800 2.050 257,120 +0.15(+7.89%)
Apr 08, 2005 1.719 2.400 1.680 1.900 532,516 +0.25(+15.15%)
Apr 07, 2005 1.620 1.700 1.600 1.650 17,200 +0.04(+2.48%)
Apr 06, 2005 1.901 1.940 1.610 1.610 51,414 -0.36(-18.27%)
Apr 05, 2005 1.561 1.980 1.510 1.970 161,492 +0.42(+27.10%)
Apr 04, 2005 1.600 1.650 1.550 1.550 6,356 -0.09(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback