Financial News

Cti Inds Corp (NQ: CTIB )

1.650 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.680 1.690 1.470 1.650 302,780 +0.05(+3.12%)
Sep 29, 2020 1.470 1.840 1.470 1.600 756,925 +0.16(+11.11%)
Sep 28, 2020 1.460 1.490 1.410 1.440 81,282 -0.03(-2.04%)
Sep 25, 2020 1.600 1.650 1.430 1.470 294,100 +0.01(+0.68%)
Sep 24, 2020 1.310 1.540 1.300 1.460 367,235 +0.13(+9.77%)
Sep 23, 2020 1.380 1.400 1.320 1.330 43,469 -0.05(-3.62%)
Sep 22, 2020 1.370 1.420 1.350 1.380 36,653 +0.00(+0.00%)
Sep 21, 2020 1.400 1.400 1.360 1.380 23,026 -0.02(-1.43%)
Sep 18, 2020 1.390 1.439 1.350 1.400 21,600 +0.00(+0.00%)
Sep 17, 2020 1.400 1.400 1.379 1.400 40,249 -0.01(-0.71%)
Sep 16, 2020 1.480 1.500 1.390 1.410 67,875 -0.01(-0.70%)
Sep 15, 2020 1.390 1.440 1.390 1.420 14,740 +0.02(+1.43%)
Sep 14, 2020 1.430 1.430 1.370 1.400 24,730 +0.01(+0.72%)
Sep 11, 2020 1.450 1.490 1.337 1.390 41,500 -0.04(-2.80%)
Sep 10, 2020 1.390 1.480 1.390 1.430 18,652 +0.01(+0.70%)
Sep 09, 2020 1.410 1.480 1.410 1.420 81,047 +0.02(+1.43%)
Sep 08, 2020 1.380 1.480 1.350 1.400 137,639 +0.02(+1.45%)
Sep 04, 2020 1.340 1.380 1.330 1.380 74,600 +0.03(+2.22%)
Sep 03, 2020 1.350 1.400 1.330 1.350 58,696 +0.00(+0.00%)
Sep 02, 2020 1.400 1.440 1.340 1.350 60,221 -0.07(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback