Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.093 2.093 2.093 2.093 0 +0.00(+0.00%)
Sep 29, 2003 2.093 2.093 2.093 2.093 0 +0.00(+0.00%)
Sep 26, 2003 2.104 2.104 2.093 2.093 1,232 -0.00(-0.05%)
Sep 25, 2003 2.114 2.114 2.094 2.094 1,437 -0.02(-0.92%)
Sep 24, 2003 2.114 2.114 2.114 2.114 616 -0.08(-3.56%)
Sep 23, 2003 2.045 2.191 2.045 2.191 4,209 -0.02(-0.88%)
Sep 22, 2003 2.123 2.211 2.123 2.211 5,338 +0.16(+7.58%)
Sep 19, 2003 2.045 2.182 2.045 2.055 1,232 -0.16(-7.05%)
Sep 18, 2003 2.143 2.211 2.094 2.211 3,182 +0.13(+6.07%)
Sep 17, 2003 2.055 2.084 2.055 2.084 3,080 +0.00(+0.00%)
Sep 16, 2003 2.084 2.084 2.084 2.084 0 +0.00(+0.00%)
Sep 15, 2003 2.084 2.084 2.084 2.084 1,642 +0.00(+0.00%)
Sep 12, 2003 2.075 2.094 2.055 2.084 1,950 +0.03(+1.42%)
Sep 11, 2003 2.056 2.056 2.055 2.055 410 -0.02(-0.94%)
Sep 10, 2003 2.075 2.075 2.074 2.075 616 +0.01(+0.47%)
Sep 09, 2003 2.067 2.075 2.065 2.065 1,026 +0.01(+0.47%)
Sep 08, 2003 2.055 2.055 2.055 2.055 0 +0.00(+0.00%)
Sep 05, 2003 2.055 2.055 2.055 2.055 205 +0.05(+2.38%)
Sep 04, 2003 2.007 2.007 2.007 2.007 102 -0.14(-6.32%)
Sep 03, 2003 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback