Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.000 2.150 2.000 2.120 214,798 +0.09(+4.43%)
Aug 30, 2021 2.050 2.070 2.000 2.030 87,517 -0.04(-1.93%)
Aug 27, 2021 1.990 2.120 1.990 2.070 272,446 +0.11(+5.61%)
Aug 26, 2021 2.000 2.030 1.960 1.960 95,676 -0.10(-4.85%)
Aug 25, 2021 2.020 2.080 1.957 2.060 370,078 +0.02(+0.98%)
Aug 24, 2021 1.900 2.150 1.880 2.040 568,115 +0.13(+6.81%)
Aug 23, 2021 2.000 2.060 1.830 1.910 1,674,229 +0.10(+5.52%)
Aug 20, 2021 1.760 1.850 1.750 1.810 2,278,341 +0.09(+5.23%)
Aug 19, 2021 1.750 1.750 1.630 1.720 146,939 -0.05(-2.82%)
Aug 18, 2021 1.680 1.800 1.660 1.770 360,467 +0.11(+6.63%)
Aug 17, 2021 1.730 1.730 1.630 1.660 70,296 -0.06(-3.49%)
Aug 16, 2021 1.780 1.780 1.620 1.720 192,175 -0.03(-1.71%)
Aug 13, 2021 1.870 1.920 1.730 1.750 169,333 -0.14(-7.41%)
Aug 12, 2021 1.850 1.937 1.800 1.890 115,172 +0.03(+1.61%)
Aug 11, 2021 1.820 1.870 1.780 1.860 205,489 +0.04(+2.20%)
Aug 10, 2021 1.880 1.981 1.800 1.820 573,202 -0.10(-5.21%)
Aug 09, 2021 1.870 1.930 1.860 1.920 242,939 +0.05(+2.67%)
Aug 06, 2021 2.020 2.029 1.840 1.870 446,970 -0.10(-5.08%)
Aug 05, 2021 2.130 2.170 1.970 1.970 610,636 -0.16(-7.51%)
Aug 04, 2021 2.160 2.210 2.110 2.130 360,051 -0.08(-3.62%)
Aug 03, 2021 2.280 2.299 2.110 2.210 380,732 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback